BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.124
-0.71%
$ 9.07 billion $ 2.97 million
Apr 24, 8 PM $ 0.125
-0.24%
$ 9.15 billion $ 2.99 million
Apr 24, 7 PM $ 0.125
-0.27%
$ 9.17 billion $ 3.01 million
Apr 24, 6 PM $ 0.126
+0.06%
$ 9.2 billion $ 3.08 million
Apr 24, 5 PM $ 0.125
-2.13%
$ 9.19 billion $ 3.15 million
Apr 24, 4 PM $ 0.128
+0.96%
$ 9.41 billion $ 3.17 million
Apr 24, 3 PM $ 0.128
+1.89%
$ 9.36 billion $ 3.42 million
Apr 24, 2 PM $ 0.125
+0.41%
$ 9.16 billion $ 3.56 million
Apr 24, 1 PM $ 0.125
-0.52%
$ 9.13 billion $ 3.68 million
Apr 24, 12 PM $ 0.124
-5.52%
$ 9.11 billion $ 3.72 million
Apr 24, 11 AM $ 0.131
-2.00%
$ 9.62 billion $ 3.72 million
Apr 24, 10 AM $ 0.134
+0.05%
$ 9.83 billion $ 3.73 million
Apr 24, 9 AM $ 0.134
-2.07%
$ 9.82 billion $ 3.84 million
Apr 24, 8 AM $ 0.137
+1.15%
$ 10.05 billion $ 3.91 million
Apr 24, 7 AM $ 0.135
+0.98%
$ 9.93 billion $ 4.03 million
Apr 24, 6 AM $ 0.134
-3.43%
$ 9.84 billion $ 4.01 million
Apr 24, 5 AM $ 0.139
+1.34%
$ 10.2 billion $ 3.95 million
Apr 24, 4 AM $ 0.137
+1.95%
$ 10.03 billion $ 3.98 million
Apr 24, 3 AM $ 0.134
+0.65%
$ 9.84 billion $ 3.99 million
Apr 24, 2 AM $ 0.135
-0.16%
$ 9.86 billion $ 4.02 million
Apr 24, 1 AM $ 0.135
-2.44%
$ 9.88 billion $ 4.04 million
Apr 24, 12 AM $ 0.138
+0.76%
$ 10.12 billion $ 4 million
Apr 23, 11 PM $ 0.136
-0.18%
$ 9.98 billion $ 3.9 million
Apr 23, 10 PM $ 0.136
+1.72%
$ 9.98 billion $ 3.83 million
Apr 23, 9 PM $ 0.134
-0.15%
$ 9.85 billion $ 3.77 million
Apr 23, 8 PM $ 0.135
-0.15%
$ 9.87 billion $ 3.77 million
Apr 23, 7 PM $ 0.135
-3.19%
$ 9.88 billion $ 3.77 million
Apr 23, 6 PM $ 0.139
+3.87%
$ 10.22 billion $ 3.73 million
Apr 23, 5 PM $ 0.134
+1.13%
$ 9.85 billion $ 3.67 million
Apr 23, 4 PM $ 0.133
-6.67%
$ 9.74 billion $ 3.66 million
Apr 23, 3 PM $ 0.142
+0.60%
$ 10.37 billion $ 3.44 million
Apr 23, 2 PM $ 0.14
+3.76%
$ 10.27 billion $ 3.37 million
Apr 23, 1 PM $ 0.135
-0.56%
$ 9.9 billion $ 3.33 million
Apr 23, 12 PM $ 0.136
+1.83%
$ 9.97 billion $ 3.35 million
Apr 23, 11 AM $ 0.134
+1.12%
$ 9.79 billion $ 3.26 million
Apr 23, 10 AM $ 0.132
+2.39%
$ 9.69 billion $ 3.2 million
Apr 23, 9 AM $ 0.129
+0.48%
$ 9.45 billion $ 3.24 million
Apr 23, 8 AM $ 0.128
-0.51%
$ 9.4 billion $ 3.14 million
Apr 23, 7 AM $ 0.127
+1.20%
$ 9.33 billion $ 3.21 million
Apr 23, 6 AM $ 0.126
-0.99%
$ 9.21 billion $ 3.23 million
Apr 23, 5 AM $ 0.126
-0.01%
$ 9.26 billion $ 3.35 million
Apr 23, 4 AM $ 0.125
+3.93%
$ 9.18 billion $ 3.42 million
Apr 23, 3 AM $ 0.12
-1.49%
$ 8.8 billion $ 3.42 million
Apr 23, 2 AM $ 0.122
-0.37%
$ 8.92 billion $ 3.44 million
Apr 23, 1 AM $ 0.121
+2.30%
$ 8.86 billion $ 3.44 million
Apr 23, 12 AM $ 0.118
+2.81%
$ 8.66 billion $ 3.49 million
Apr 22, 11 PM $ 0.115
-0.77%
$ 8.44 billion $ 3.57 million
Apr 22, 10 PM $ 0.117
-0.10%
$ 8.58 billion $ 3.67 million
Apr 22, 9 PM $ 0.117
+0.32%
$ 8.58 billion $ 3.76 million
Apr 22, 8 PM $ 0.116
-1.63%
$ 8.53 billion $ 3.77 million