BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.118
+0.40%
$ 8.68 billion $ 3.8 million
Apr 22, 6 PM $ 0.118
+1.05%
$ 8.66 billion $ 3.78 million
Apr 22, 5 PM $ 0.117
-1.38%
$ 8.57 billion $ 3.86 million
Apr 22, 4 PM $ 0.118
+2.10%
$ 8.66 billion $ 3.95 million
Apr 22, 3 PM $ 0.115
-2.68%
$ 8.42 billion $ 3.99 million
Apr 22, 2 PM $ 0.119
-0.98%
$ 8.74 billion $ 4.08 million
Apr 22, 1 PM $ 0.119
-3.28%
$ 8.71 billion $ 4.19 million
Apr 22, 12 PM $ 0.123
+0.38%
$ 9.02 billion $ 4.13 million
Apr 22, 11 AM $ 0.123
+1.15%
$ 9 billion $ 4.19 million
Apr 22, 10 AM $ 0.121
-3.29%
$ 8.9 billion $ 4.23 million
Apr 22, 9 AM $ 0.126
+1.23%
$ 9.2 billion $ 4.27 million
Apr 22, 8 AM $ 0.124
-2.72%
$ 9.12 billion $ 4.6 million
Apr 22, 7 AM $ 0.129
+0.29%
$ 9.43 billion $ 4.8 million
Apr 22, 6 AM $ 0.128
-4.10%
$ 9.38 billion $ 5.03 million
Apr 22, 5 AM $ 0.135
+0.94%
$ 9.89 billion $ 5.55 million
Apr 22, 4 AM $ 0.135
-0.93%
$ 9.89 billion $ 6.5 million
Apr 22, 3 AM $ 0.136
+3.61%
$ 9.99 billion $ 6.52 million
Apr 22, 2 AM $ 0.131
+0.30%
$ 9.62 billion $ 6.56 million
Apr 22, 1 AM $ 0.13
+0.11%
$ 9.54 billion $ 6.78 million
Apr 22, 12 AM $ 0.13
-0.03%
$ 9.55 billion $ 7.12 million
Apr 21, 11 PM $ 0.13
+0.57%
$ 9.54 billion $ 7.26 million
Apr 21, 10 PM $ 0.13
+1.06%
$ 9.53 billion $ 7.25 million
Apr 21, 9 PM $ 0.128
+2.20%
$ 9.38 billion $ 7.24 million
Apr 21, 8 PM $ 0.125
-0.95%
$ 9.17 billion $ 7.26 million
Apr 21, 7 PM $ 0.126
-0.15%
$ 9.25 billion $ 7.31 million
Apr 21, 6 PM $ 0.126
-0.40%
$ 9.26 billion $ 7.34 million
Apr 21, 5 PM $ 0.128
+4.13%
$ 9.38 billion $ 7.4 million
Apr 21, 4 PM $ 0.122
+1.78%
$ 8.97 billion $ 7.51 million
Apr 21, 3 PM $ 0.119
-5.23%
$ 8.73 billion $ 7.48 million
Apr 21, 2 PM $ 0.125
-1.01%
$ 9.14 billion $ 7.4 million
Apr 21, 1 PM $ 0.126
-2.77%
$ 9.24 billion $ 7.35 million
Apr 21, 12 PM $ 0.13
+0.35%
$ 9.5 billion $ 7.55 million
Apr 21, 11 AM $ 0.13
+0.07%
$ 9.52 billion $ 7.63 million
Apr 21, 5 AM $ 0.117
-0.07%
$ 8.54 billion $ 6.54 million
Apr 21, 4 AM $ 0.115
+1.81%
$ 8.44 billion $ 6.59 million
Apr 21, 3 AM $ 0.114
-5.85%
$ 8.34 billion $ 6.78 million
Apr 21, 2 AM $ 0.121
+0.41%
$ 8.88 billion $ 7.02 million
Apr 21, 1 AM $ 0.123
-3.68%
$ 8.99 billion $ 6.89 million
Apr 21, 12 AM $ 0.125
+8.58%
$ 9.14 billion $ 6.63 million
Apr 20, 11 PM $ 0.114
+0.24%
$ 8.38 billion $ 6.4 million
Apr 20, 10 PM $ 0.115
+2.86%
$ 8.4 billion $ 6.31 million
Apr 20, 9 PM $ 0.111
-0.38%
$ 8.15 billion $ 6.31 million
Apr 20, 8 PM $ 0.112
+2.05%
$ 8.24 billion $ 6.24 million
Apr 20, 7 PM $ 0.11
-0.16%
$ 8.06 billion $ 6.18 million
Apr 20, 6 PM $ 0.11
-3.90%
$ 8.07 billion $ 6.13 million
Apr 20, 5 PM $ 0.116
+10.16%
$ 8.49 billion $ 5.99 million
Apr 20, 4 PM $ 0.105
+0.84%
$ 7.7 billion $ 5.75 million
Apr 20, 3 PM $ 0.105
-2.66%
$ 7.7 billion $ 5.66 million
Apr 20, 2 PM $ 0.107
-1.46%
$ 7.84 billion $ 5.59 million
Apr 20, 1 PM $ 0.107
-1.13%
$ 7.84 billion $ 5.5 million