BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.107
-1.13%
$ 7.84 billion $ 5.5 million
Apr 20, 12 PM $ 0.111
-2.61%
$ 8.17 billion $ 5.26 million
Apr 20, 11 AM $ 0.115
+5.12%
$ 8.42 billion $ 5.12 million
Apr 20, 10 AM $ 0.113
-4.51%
$ 8.26 billion $ 4.86 million
Apr 20, 9 AM $ 0.12
+9.04%
$ 8.77 billion $ 4.5 million
Apr 20, 8 AM $ 0.105
+0.16%
$ 7.66 billion $ 4.02 million
Apr 20, 7 AM $ 0.103
+3.13%
$ 7.53 billion $ 3.88 million
Apr 20, 6 AM $ 0.099
-3.55%
$ 7.26 billion $ 3.76 million
Apr 20, 5 AM $ 0.102
+2.29%
$ 7.51 billion $ 3.68 million
Apr 20, 4 AM $ 0.1
+2.73%
$ 7.33 billion $ 3.5 million
Apr 20, 3 AM $ 0.0977
+5.88%
$ 7.16 billion $ 3.27 million
Apr 20, 2 AM $ 0.0908
-2.78%
$ 6.66 billion $ 3.05 million
Apr 20, 1 AM $ 0.0934
+4.33%
$ 6.85 billion $ 3.08 million
Apr 20, 12 AM $ 0.0885
+2.85%
$ 6.49 billion $ 3.13 million
Apr 19, 11 PM $ 0.0864
-1.93%
$ 6.33 billion $ 3.23 million
Apr 19, 10 PM $ 0.0889
+4.29%
$ 6.51 billion $ 3.24 million
Apr 19, 9 PM $ 0.085
-0.09%
$ 6.23 billion $ 3.25 million
Apr 19, 8 PM $ 0.0849
-0.42%
$ 6.22 billion $ 3.28 million
Apr 19, 7 PM $ 0.0857
+0.67%
$ 6.28 billion $ 3.29 million
Apr 19, 6 PM $ 0.0852
-1.03%
$ 6.24 billion $ 3.34 million
Apr 19, 5 PM $ 0.0858
+0.38%
$ 6.29 billion $ 3.44 million
Apr 19, 4 PM $ 0.0855
+0.82%
$ 6.27 billion $ 3.52 million
Apr 19, 3 PM $ 0.0844
-0.16%
$ 6.19 billion $ 3.6 million
Apr 19, 2 PM $ 0.0846
+1.70%
$ 6.2 billion $ 3.58 million
Apr 19, 1 PM $ 0.0842
-1.18%
$ 6.17 billion $ 3.59 million
Apr 19, 12 PM $ 0.0852
-1.11%
$ 6.24 billion $ 3.74 million
Apr 19, 11 AM $ 0.0862
+0.75%
$ 6.31 billion $ 3.87 million
Apr 19, 10 AM $ 0.0859
-3.51%
$ 6.3 billion $ 3.94 million
Apr 19, 9 AM $ 0.0888
-0.13%
$ 6.51 billion $ 4.01 million
Apr 19, 8 AM $ 0.09
-2.62%
$ 6.59 billion $ 4.04 million
Apr 19, 7 AM $ 0.0917
+5.27%
$ 6.72 billion $ 4.1 million
Apr 19, 6 AM $ 0.0879
-0.47%
$ 6.44 billion $ 4.12 million
Apr 19, 5 AM $ 0.0882
+4.48%
$ 6.46 billion $ 4.26 million
Apr 19, 4 AM $ 0.0845
-0.64%
$ 6.19 billion $ 4.54 million
Apr 19, 3 AM $ 0.0849
-0.91%
$ 6.22 billion $ 4.97 million
Apr 19, 2 AM $ 0.0871
-8.05%
$ 6.38 billion $ 4.94 million
Apr 19, 1 AM $ 0.0952
-5.10%
$ 6.98 billion $ 5.03 million
Apr 19, 12 AM $ 0.0977
+4.79%
$ 7.16 billion $ 5.58 million
Apr 18, 11 PM $ 0.0918
-3.31%
$ 6.72 billion $ 5.74 million
Apr 18, 10 PM $ 0.0944
-2.26%
$ 6.92 billion $ 5.95 million
Apr 18, 9 PM $ 0.0964
-2.58%
$ 7.06 billion $ 6.08 million
Apr 18, 8 PM $ 0.0975
+0.79%
$ 7.15 billion $ 6.1 million
Apr 18, 7 PM $ 0.0975
-0.27%
$ 7.14 billion $ 6.16 million
Apr 18, 6 PM $ 0.0968
-9.03%
$ 7.09 billion $ 6.22 million
Apr 18, 5 PM $ 0.106
-0.40%
$ 7.76 billion $ 6.29 million
Apr 18, 4 PM $ 0.108
-1.90%
$ 7.9 billion $ 6.48 million
Apr 18, 3 PM $ 0.111
-0.27%
$ 8.13 billion $ 7.05 million
Apr 18, 2 PM $ 0.111
+2.23%
$ 8.11 billion $ 7.38 million
Apr 18, 1 PM $ 0.109
-2.91%
$ 7.96 billion $ 7.57 million
Apr 18, 12 PM $ 0.112
-6.08%
$ 8.18 billion $ 7.78 million