BASED Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0559
+1.01%
$ 4.1 billion $ 2.05 million
Apr 7, 12 PM $ 0.0554
-0.84%
$ 4.06 billion $ 2.07 million
Apr 7, 11 AM $ 0.0555
-0.57%
$ 4.07 billion $ 2.05 million
Apr 7, 10 AM $ 0.0558
-0.43%
$ 4.09 billion $ 2.04 million
Apr 7, 9 AM $ 0.0558
+2.53%
$ 4.09 billion $ 2.01 million
Apr 7, 8 AM $ 0.0543
-3.00%
$ 3.98 billion $ 2.04 million
Apr 7, 7 AM $ 0.0559
-0.17%
$ 4.1 billion $ 1.98 million
Apr 7, 6 AM $ 0.0562
+0.61%
$ 4.12 billion $ 1.97 million
Apr 7, 5 AM $ 0.0559
-0.73%
$ 4.09 billion $ 1.98 million
Apr 7, 4 AM $ 0.0568
+0.21%
$ 4.17 billion $ 1.94 million
Apr 7, 3 AM $ 0.0568
-3.48%
$ 4.16 billion $ 1.86 million
Apr 7, 2 AM $ 0.0591
+5.58%
$ 4.33 billion $ 1.8 million
Apr 7, 1 AM $ 0.0559
+0.43%
$ 4.1 billion $ 1.74 million
Apr 7, 12 AM $ 0.056
+0.73%
$ 4.1 billion $ 1.74 million
Apr 6, 11 PM $ 0.0556
+0.24%
$ 4.07 billion $ 1.78 million
Apr 6, 10 PM $ 0.0554
-3.70%
$ 4.06 billion $ 1.82 million
Apr 6, 9 PM $ 0.0576
+0.36%
$ 4.22 billion $ 1.82 million
Apr 6, 8 PM $ 0.0573
-1.38%
$ 4.2 billion $ 1.83 million
Apr 6, 7 PM $ 0.0581
+0.83%
$ 4.26 billion $ 1.86 million
Apr 6, 6 PM $ 0.0576
+3.27%
$ 4.22 billion $ 1.88 million
Apr 6, 5 PM $ 0.056
-1.44%
$ 4.1 billion $ 1.84 million
Apr 6, 4 PM $ 0.0572
-6.34%
$ 4.2 billion $ 1.81 million
Apr 6, 3 PM $ 0.061
+0.64%
$ 4.47 billion $ 1.73 million
Apr 6, 2 PM $ 0.0605
-0.32%
$ 4.44 billion $ 1.75 million
Apr 6, 1 PM $ 0.061
-3.13%
$ 4.47 billion $ 1.71 million
Apr 6, 12 PM $ 0.0631
-0.72%
$ 4.62 billion $ 1.7 million
Apr 6, 11 AM $ 0.0637
-0.16%
$ 4.67 billion $ 1.74 million
Apr 6, 10 AM $ 0.0642
+0.87%
$ 4.7 billion $ 1.74 million
Apr 6, 9 AM $ 0.0634
-1.49%
$ 4.64 billion $ 1.8 million
Apr 6, 8 AM $ 0.0645
+0.81%
$ 4.73 billion $ 1.75 million
Apr 6, 7 AM $ 0.0641
-2.61%
$ 4.7 billion $ 1.73 million
Apr 6, 6 AM $ 0.0659
+0.90%
$ 4.83 billion $ 1.73 million
Apr 6, 5 AM $ 0.0651
-0.45%
$ 4.77 billion $ 1.75 million
Apr 6, 4 AM $ 0.0654
-0.48%
$ 4.79 billion $ 1.75 million
Apr 6, 3 AM $ 0.0657
-1.05%
$ 4.82 billion $ 1.74 million
Apr 6, 2 AM $ 0.0666
+2.48%
$ 4.88 billion $ 1.74 million
Apr 6, 1 AM $ 0.0648
-1.50%
$ 4.75 billion $ 1.7 million
Apr 6, 12 AM $ 0.0658
-4.45%
$ 4.82 billion $ 1.7 million
Apr 5, 11 PM $ 0.069
+1.52%
$ 5.06 billion $ 1.69 million
Apr 5, 10 PM $ 0.068
+0.65%
$ 4.98 billion $ 1.63 million
Apr 5, 9 PM $ 0.0671
-0.14%
$ 4.92 billion $ 1.62 million
Apr 5, 8 PM $ 0.0675
-3.66%
$ 4.95 billion $ 1.62 million
Apr 5, 7 PM $ 0.0699
+3.89%
$ 5.12 billion $ 1.6 million
Apr 5, 6 PM $ 0.0675
+1.44%
$ 4.94 billion $ 1.6 million
Apr 5, 5 PM $ 0.0666
+1.07%
$ 4.88 billion $ 1.59 million
Apr 5, 4 PM $ 0.0661
+2.39%
$ 4.85 billion $ 1.62 million
Apr 5, 3 PM $ 0.0643
+0.68%
$ 4.71 billion $ 1.62 million
Apr 5, 2 PM $ 0.064
+2.59%
$ 4.69 billion $ 1.64 million
Apr 5, 1 PM $ 0.062
-0.74%
$ 4.54 billion $ 1.66 million
Apr 5, 12 PM $ 0.0625
-2.66%
$ 4.58 billion $ 1.67 million