BASED Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0852
-0.11%
$ 6.24 billion $ 1.62 million
Apr 3, 10 AM $ 0.0853
-1.81%
$ 6.25 billion $ 1.42 million
Apr 3, 9 AM $ 0.0869
+0.17%
$ 6.37 billion $ 1.42 million
Apr 3, 8 AM $ 0.0868
-0.33%
$ 6.36 billion $ 1.56 million
Apr 3, 7 AM $ 0.0872
-0.64%
$ 6.39 billion $ 1.58 million
Apr 3, 6 AM $ 0.0882
+1.77%
$ 6.46 billion $ 1.57 million
Apr 3, 5 AM $ 0.0867
+0.82%
$ 6.35 billion $ 1.6 million
Apr 3, 4 AM $ 0.0857
-0.94%
$ 6.28 billion $ 1.63 million
Apr 3, 3 AM $ 0.0863
-0.43%
$ 6.33 billion $ 1.62 million
Apr 3, 2 AM $ 0.0871
-0.15%
$ 6.39 billion $ 1.63 million
Apr 3, 1 AM $ 0.0873
-1.54%
$ 6.4 billion $ 1.63 million
Apr 3, 12 AM $ 0.0887
+0.29%
$ 6.5 billion $ 1.65 million
Apr 2, 11 PM $ 0.0883
-1.05%
$ 6.47 billion $ 1.65 million
Apr 2, 10 PM $ 0.0896
+0.90%
$ 6.57 billion $ 1.65 million
Apr 2, 9 PM $ 0.089
+0.28%
$ 6.52 billion $ 1.64 million
Apr 2, 8 PM $ 0.0889
+2.85%
$ 6.51 billion $ 1.64 million
Apr 2, 7 PM $ 0.0867
-1.87%
$ 6.36 billion $ 1.64 million
Apr 2, 6 PM $ 0.0883
+3.66%
$ 6.47 billion $ 1.7 million
Apr 2, 5 PM $ 0.0849
-0.69%
$ 6.22 billion $ 1.73 million
Apr 2, 4 PM $ 0.0853
+1.00%
$ 6.25 billion $ 1.75 million
Apr 2, 3 PM $ 0.0839
-0.29%
$ 6.15 billion $ 1.83 million
Apr 2, 2 PM $ 0.084
+1.17%
$ 6.16 billion $ 1.86 million
Apr 2, 1 PM $ 0.0828
-0.11%
$ 6.07 billion $ 1.96 million
Apr 2, 12 PM $ 0.0833
-0.13%
$ 6.1 billion $ 2 million
Apr 2, 11 AM $ 0.0836
-1.72%
$ 6.13 billion $ 2.01 million
Apr 2, 10 AM $ 0.085
+2.23%
$ 6.23 billion $ 2.05 million
Apr 2, 9 AM $ 0.0825
-3.41%
$ 6.04 billion $ 2.12 million
Apr 2, 8 AM $ 0.0854
-2.35%
$ 6.26 billion $ 2.01 million
Apr 2, 7 AM $ 0.0869
+0.75%
$ 6.37 billion $ 2.16 million
Apr 2, 6 AM $ 0.0866
+1.41%
$ 6.35 billion $ 2.17 million
Apr 2, 5 AM $ 0.0849
-0.35%
$ 6.23 billion $ 2.18 million
Apr 2, 4 AM $ 0.0846
+0.95%
$ 6.2 billion $ 2.2 million
Apr 2, 3 AM $ 0.0835
-1.47%
$ 6.12 billion $ 2.25 million
Apr 2, 2 AM $ 0.0842
+1.09%
$ 6.17 billion $ 2.29 million
Apr 2, 1 AM $ 0.0838
-1.75%
$ 6.14 billion $ 2.37 million
Apr 2, 12 AM $ 0.0857
-0.20%
$ 6.28 billion $ 2.42 million
Apr 1, 11 PM $ 0.0847
-0.01%
$ 6.21 billion $ 2.55 million
Apr 1, 10 PM $ 0.0851
-1.41%
$ 6.24 billion $ 2.78 million
Apr 1, 9 PM $ 0.0858
+0.61%
$ 6.29 billion $ 2.8 million
Apr 1, 8 PM $ 0.0851
-1.66%
$ 6.24 billion $ 2.83 million
Apr 1, 7 PM $ 0.0865
+1.19%
$ 6.34 billion $ 2.91 million
Apr 1, 6 PM $ 0.0856
-1.63%
$ 6.27 billion $ 2.85 million
Apr 1, 5 PM $ 0.0869
+0.86%
$ 6.37 billion $ 2.84 million
Apr 1, 4 PM $ 0.0859
-4.36%
$ 6.29 billion $ 2.82 million
Apr 1, 3 PM $ 0.0873
-0.45%
$ 6.4 billion $ 2.77 million
Apr 1, 2 PM $ 0.0871
+2.25%
$ 6.38 billion $ 2.75 million
Apr 1, 1 PM $ 0.0859
-1.29%
$ 6.3 billion $ 2.72 million
Apr 1, 12 PM $ 0.0869
+0.15%
$ 6.37 billion $ 2.75 million
Apr 1, 11 AM $ 0.0865
-2.62%
$ 6.34 billion $ 2.82 million
Apr 1, 10 AM $ 0.089
-0.74%
$ 6.52 billion $ 2.88 million