BASED Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0903
+0.27%
$ 6.62 billion $ 2.87 million
Apr 1, 8 AM $ 0.09
+4.60%
$ 6.6 billion $ 3.04 million
Apr 1, 7 AM $ 0.0865
+0.57%
$ 6.34 billion $ 2.99 million
Apr 1, 6 AM $ 0.0853
-3.17%
$ 6.25 billion $ 3.01 million
Apr 1, 5 AM $ 0.0876
+0.67%
$ 6.42 billion $ 3.06 million
Mar 31, 11 PM $ 0.103
-0.53%
$ 7.53 billion $ 2.7 million
Mar 31, 10 PM $ 0.103
-1.78%
$ 7.56 billion $ 2.7 million
Mar 31, 9 PM $ 0.104
+1.89%
$ 7.65 billion $ 2.71 million
Mar 31, 8 PM $ 0.103
+0.42%
$ 7.54 billion $ 2.7 million
Mar 31, 7 PM $ 0.105
-2.61%
$ 7.72 billion $ 2.67 million
Mar 31, 6 PM $ 0.108
+0.51%
$ 7.89 billion $ 2.73 million
Mar 31, 5 PM $ 0.107
+0.54%
$ 7.83 billion $ 2.92 million
Mar 31, 4 PM $ 0.106
+0.32%
$ 7.8 billion $ 3.02 million
Mar 31, 3 PM $ 0.105
-0.36%
$ 7.69 billion $ 3.12 million
Mar 31, 2 PM $ 0.105
-1.98%
$ 7.69 billion $ 3.23 million
Mar 31, 1 PM $ 0.108
+3.20%
$ 7.92 billion $ 3.35 million
Mar 31, 12 PM $ 0.105
+1.47%
$ 7.69 billion $ 3.49 million
Mar 31, 11 AM $ 0.104
-4.39%
$ 7.63 billion $ 3.66 million
Mar 31, 10 AM $ 0.108
+1.96%
$ 7.94 billion $ 4.17 million
Mar 31, 9 AM $ 0.107
-6.65%
$ 7.84 billion $ 5.04 million
Mar 31, 8 AM $ 0.114
-3.65%
$ 8.36 billion $ 4.75 million
Mar 31, 7 AM $ 0.118
-0.15%
$ 8.64 billion $ 4.6 million
Mar 31, 6 AM $ 0.118
-0.58%
$ 8.66 billion $ 4.49 million
Mar 31, 5 AM $ 0.119
-1.35%
$ 8.73 billion $ 4.34 million
Mar 31, 4 AM $ 0.121
+0.43%
$ 8.85 billion $ 4.27 million
Mar 31, 3 AM $ 0.12
-0.04%
$ 8.78 billion $ 4.19 million
Mar 31, 2 AM $ 0.121
-2.98%
$ 8.85 billion $ 4.05 million
Mar 31, 1 AM $ 0.126
-0.02%
$ 9.21 billion $ 3.95 million
Mar 31, 12 AM $ 0.125
+4.98%
$ 9.18 billion $ 3.84 million
Mar 30, 11 PM $ 0.119
-0.37%
$ 8.7 billion $ 3.74 million
Mar 30, 10 PM $ 0.119
-1.49%
$ 8.74 billion $ 3.65 million
Mar 30, 9 PM $ 0.121
+0.05%
$ 8.88 billion $ 3.57 million
Mar 30, 8 PM $ 0.121
-0.14%
$ 8.86 billion $ 3.5 million
Mar 30, 7 PM $ 0.12
-1.82%
$ 8.78 billion $ 3.4 million
Mar 30, 6 PM $ 0.12
+1.49%
$ 8.82 billion $ 3.28 million
Mar 30, 5 PM $ 0.118
+2.53%
$ 8.66 billion $ 3.02 million
Mar 30, 4 PM $ 0.116
+1.94%
$ 8.53 billion $ 2.87 million
Mar 30, 3 PM $ 0.114
-3.90%
$ 8.37 billion $ 2.68 million
Mar 30, 2 PM $ 0.118
-1.12%
$ 8.65 billion $ 2.5 million
Mar 30, 1 PM $ 0.118
-5.56%
$ 8.66 billion $ 2.27 million
Mar 30, 12 PM $ 0.125
+4.00%
$ 9.17 billion $ 2 million
Mar 30, 11 AM $ 0.117
-2.98%
$ 8.6 billion $ 1.68 million
Mar 30, 10 AM $ 0.117
+3.89%
$ 8.57 billion $ 900,477
Download