BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0972
-0.81%
$ 7.12 billion $ 2.06 million
May 11, 3 AM $ 0.098
-3.15%
$ 7.18 billion $ 2.15 million
May 11, 2 AM $ 0.101
-0.13%
$ 7.41 billion $ 2.14 million
May 11, 1 AM $ 0.101
+3.14%
$ 7.42 billion $ 2.13 million
May 11, 12 AM $ 0.0982
-0.18%
$ 7.2 billion $ 2.12 million
May 10, 11 PM $ 0.0986
-1.90%
$ 7.22 billion $ 2.11 million
May 10, 10 PM $ 0.1
+3.23%
$ 7.36 billion $ 2.09 million
May 10, 9 PM $ 0.0972
-2.40%
$ 7.13 billion $ 2.06 million
May 10, 8 PM $ 0.0994
-4.52%
$ 7.28 billion $ 2.02 million
May 10, 7 PM $ 0.104
-0.12%
$ 7.62 billion $ 1.98 million
May 10, 6 PM $ 0.104
-2.42%
$ 7.61 billion $ 1.98 million
May 10, 5 PM $ 0.106
-0.69%
$ 7.79 billion $ 1.96 million
May 10, 4 PM $ 0.107
+4.89%
$ 7.82 billion $ 1.91 million
May 10, 3 PM $ 0.102
-4.42%
$ 7.46 billion $ 1.83 million
May 10, 2 PM $ 0.106
+3.55%
$ 7.77 billion $ 1.79 million
May 10, 1 PM $ 0.103
-2.72%
$ 7.53 billion $ 1.93 million
May 10, 12 PM $ 0.106
+2.37%
$ 7.79 billion $ 1.95 million
May 10, 11 AM $ 0.103
+3.30%
$ 7.55 billion $ 1.96 million
May 10, 10 AM $ 0.0998
+1.06%
$ 7.31 billion $ 2.01 million
May 10, 9 AM $ 0.0985
+0.31%
$ 7.22 billion $ 2.1 million
May 10, 8 AM $ 0.0982
+1.63%
$ 7.2 billion $ 2.14 million
May 10, 7 AM $ 0.0967
-2.78%
$ 7.08 billion $ 2.14 million
May 10, 6 AM $ 0.0997
-0.53%
$ 7.31 billion $ 2.07 million
May 10, 5 AM $ 0.101
+1.05%
$ 7.4 billion $ 2.03 million
May 10, 4 AM $ 0.1
-0.06%
$ 7.33 billion $ 1.95 million
May 10, 3 AM $ 0.0992
+1.42%
$ 7.27 billion $ 1.84 million
May 10, 2 AM $ 0.0976
+2.93%
$ 7.15 billion $ 1.81 million
May 10, 1 AM $ 0.0948
-1.03%
$ 6.95 billion $ 1.81 million
May 10, 12 AM $ 0.0958
-0.68%
$ 7.02 billion $ 1.81 million
May 9, 11 PM $ 0.0962
-1.00%
$ 7.05 billion $ 1.8 million
May 9, 10 PM $ 0.0972
+0.45%
$ 7.12 billion $ 1.81 million
May 9, 9 PM $ 0.0968
-0.72%
$ 7.09 billion $ 1.8 million
May 9, 8 PM $ 0.0974
+1.47%
$ 7.14 billion $ 1.79 million
May 9, 7 PM $ 0.096
-0.37%
$ 7.04 billion $ 1.79 million
May 9, 6 PM $ 0.0964
+1.28%
$ 7.06 billion $ 1.79 million
May 9, 5 PM $ 0.0953
-1.26%
$ 6.98 billion $ 1.79 million
May 9, 4 PM $ 0.0964
+0.54%
$ 7.07 billion $ 1.79 million
May 9, 3 PM $ 0.0959
+0.33%
$ 7.03 billion $ 1.77 million
May 9, 2 PM $ 0.0964
-3.23%
$ 7.06 billion $ 1.7 million
May 9, 1 PM $ 0.1
-2.00%
$ 7.34 billion $ 1.53 million
May 9, 12 PM $ 0.102
-0.17%
$ 7.45 billion $ 1.45 million
May 9, 11 AM $ 0.102
+3.35%
$ 7.47 billion $ 1.4 million
May 9, 10 AM $ 0.0987
+3.43%
$ 7.23 billion $ 1.31 million
May 9, 9 AM $ 0.0955
+1.59%
$ 7 billion $ 1.21 million
May 9, 8 AM $ 0.0938
+2.30%
$ 6.88 billion $ 1.18 million
May 9, 7 AM $ 0.0923
-0.13%
$ 6.77 billion $ 1.19 million
May 9, 6 AM $ 0.0924
-0.64%
$ 6.77 billion $ 1.2 million
May 9, 5 AM $ 0.093
+0.54%
$ 6.82 billion $ 1.21 million
May 9, 4 AM $ 0.0927
-0.21%
$ 6.79 billion $ 1.23 million
May 9, 3 AM $ 0.0929
-0.61%
$ 6.81 billion $ 1.25 million