BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0824
+0.04%
$ 6.52 billion $ 1.52 million
4:55 AM $ 0.0825
+0.00%
$ 6.52 billion $ 1.51 million
4:50 AM $ 0.0826
-0.15%
$ 6.52 billion $ 1.51 million
4:45 AM $ 0.0827
-0.01%
$ 6.52 billion $ 1.52 million
4:40 AM $ 0.0827
-0.23%
$ 6.52 billion $ 1.51 million
4:35 AM $ 0.083
+0.00%
$ 6.52 billion $ 1.51 million
4:30 AM $ 0.0831
-0.45%
$ 6.52 billion $ 1.51 million
4:25 AM $ 0.0834
+0.14%
$ 6.52 billion $ 1.52 million
4:20 AM $ 0.0833
-0.31%
$ 6.52 billion $ 1.51 million
4:15 AM $ 0.0838
+0.00%
$ 6.52 billion $ 1.51 million
4:10 AM $ 0.0839
+0.26%
$ 6.52 billion $ 1.51 million
4:05 AM $ 0.0836
-0.05%
$ 6.52 billion $ 1.51 million
4:00 AM $ 0.0839
+0.00%
$ 6.52 billion $ 1.51 million
3:55 AM $ 0.0841
+0.24%
$ 6.52 billion $ 1.52 million
3:50 AM $ 0.0839
-0.12%
$ 6.52 billion $ 1.52 million
3:45 AM $ 0.084
-0.14%
$ 6.52 billion $ 1.52 million
3:40 AM $ 0.0841
+0.20%
$ 6.52 billion $ 1.53 million
3:35 AM $ 0.0838
-0.44%
$ 6.52 billion $ 1.53 million
3:30 AM $ 0.0845
-0.12%
$ 6.52 billion $ 1.53 million
3:25 AM $ 0.0846
+0.22%
$ 6.52 billion $ 1.53 million
3:20 AM $ 0.0846
+0.00%
$ 6.52 billion $ 1.54 million
3:15 AM $ 0.0848
-0.14%
$ 6.52 billion $ 1.55 million
3:10 AM $ 0.0849
+0.05%
$ 6.52 billion $ 1.55 million
3:05 AM $ 0.085
+0.00%
$ 6.52 billion $ 1.56 million
3:00 AM $ 0.0851
+0.12%
$ 6.52 billion $ 1.56 million
2:55 AM $ 0.0848
+0.00%
$ 6.52 billion $ 1.57 million
2:50 AM $ 0.0846
-0.23%
$ 6.52 billion $ 1.57 million
2:45 AM $ 0.0848
+0.38%
$ 6.52 billion $ 1.58 million
2:40 AM $ 0.0843
+0.60%
$ 6.52 billion $ 1.59 million
2:35 AM $ 0.0834
-0.29%
$ 6.52 billion $ 1.58 million
2:30 AM $ 0.0846
+0.00%
$ 6.52 billion $ 1.57 million
2:25 AM $ 0.0854
+0.08%
$ 6.52 billion $ 1.56 million
2:20 AM $ 0.0853
-0.57%
$ 6.52 billion $ 1.56 million
2:15 AM $ 0.0858
+0.02%
$ 6.52 billion $ 1.56 million
2:10 AM $ 0.0859
+0.25%
$ 6.52 billion $ 1.56 million
2:05 AM $ 0.0851
+0.00%
$ 6.52 billion $ 1.56 million
2:00 AM $ 0.0849
-0.56%
$ 6.52 billion $ 1.55 million
1:55 AM $ 0.0854
-0.23%
$ 6.52 billion $ 1.55 million
1:50 AM $ 0.0858
-0.07%
$ 6.52 billion $ 1.56 million
1:45 AM $ 0.0858
-0.03%
$ 6.52 billion $ 1.57 million
1:40 AM $ 0.0858
+0.28%
$ 6.52 billion $ 1.57 million
1:35 AM $ 0.0858
-0.50%
$ 6.52 billion $ 1.58 million
1:30 AM $ 0.0862
-0.15%
$ 6.52 billion $ 1.57 million
1:25 AM $ 0.0864
+0.48%
$ 6.52 billion $ 1.57 million
1:20 AM $ 0.086
-0.49%
$ 6.52 billion $ 1.59 million
1:15 AM $ 0.0867
+0.00%
$ 6.52 billion $ 1.58 million
1:10 AM $ 0.0866
-0.45%
$ 6.52 billion $ 1.59 million
1:05 AM $ 0.0873
+0.31%
$ 6.52 billion $ 1.59 million
1:00 AM $ 0.0868
+0.12%
$ 6.52 billion $ 1.6 million
12:55 AM $ 0.0866
-0.30%
$ 6.52 billion $ 1.6 million