BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0929
-0.61%
$ 6.81 billion $ 1.25 million
May 9, 2 AM $ 0.0934
+1.76%
$ 6.84 billion $ 1.26 million
May 9, 1 AM $ 0.0918
+0.73%
$ 6.73 billion $ 1.28 million
May 9, 12 AM $ 0.0911
+1.11%
$ 6.67 billion $ 1.36 million
May 8, 11 PM $ 0.0895
+0.62%
$ 6.56 billion $ 1.43 million
May 8, 10 PM $ 0.089
-1.00%
$ 6.52 billion $ 1.43 million
May 8, 9 PM $ 0.09
-0.48%
$ 6.6 billion $ 1.44 million
May 8, 8 PM $ 0.0902
+0.24%
$ 6.61 billion $ 1.45 million
May 8, 7 PM $ 0.0901
-0.41%
$ 6.6 billion $ 1.45 million
May 8, 6 PM $ 0.0905
+0.35%
$ 6.63 billion $ 1.44 million
May 8, 5 PM $ 0.0903
-0.14%
$ 6.62 billion $ 1.44 million
May 8, 4 PM $ 0.0905
+0.86%
$ 6.63 billion $ 1.45 million
May 8, 3 PM $ 0.0895
-0.35%
$ 6.56 billion $ 1.46 million
May 8, 2 PM $ 0.0898
+0.45%
$ 6.58 billion $ 1.49 million
May 8, 1 PM $ 0.0892
-0.76%
$ 6.54 billion $ 1.51 million
May 8, 12 PM $ 0.0899
-1.87%
$ 6.59 billion $ 1.54 million
May 8, 11 AM $ 0.0917
+0.64%
$ 6.72 billion $ 1.56 million
May 8, 10 AM $ 0.091
+0.15%
$ 6.67 billion $ 1.6 million
May 8, 9 AM $ 0.0907
-0.81%
$ 6.65 billion $ 1.6 million
May 8, 8 AM $ 0.0914
-1.56%
$ 6.7 billion $ 1.6 million
May 8, 7 AM $ 0.0928
-1.34%
$ 6.8 billion $ 1.59 million
May 8, 6 AM $ 0.0936
+1.50%
$ 6.86 billion $ 1.59 million
May 8, 5 AM $ 0.0924
-1.45%
$ 6.77 billion $ 1.62 million
May 8, 4 AM $ 0.0937
-0.87%
$ 6.87 billion $ 1.61 million
May 8, 3 AM $ 0.0944
-1.67%
$ 6.92 billion $ 1.59 million
May 8, 2 AM $ 0.0965
+0.38%
$ 7.07 billion $ 1.59 million
May 8, 1 AM $ 0.096
-1.08%
$ 7.03 billion $ 1.58 million
May 8, 12 AM $ 0.097
+5.36%
$ 7.11 billion $ 1.53 million
May 7, 11 PM $ 0.0919
+1.67%
$ 6.73 billion $ 1.46 million
May 7, 10 PM $ 0.0903
-1.12%
$ 6.62 billion $ 1.47 million
May 7, 9 PM $ 0.0914
+0.19%
$ 6.7 billion $ 1.46 million
May 7, 8 PM $ 0.0914
+1.26%
$ 6.7 billion $ 1.47 million
May 7, 7 PM $ 0.0902
+0.02%
$ 6.61 billion $ 1.47 million
May 7, 6 PM $ 0.0906
+0.42%
$ 6.64 billion $ 1.48 million
May 7, 5 PM $ 0.0898
-1.09%
$ 6.58 billion $ 1.49 million
May 7, 4 PM $ 0.0905
+0.13%
$ 6.63 billion $ 1.48 million
May 7, 3 PM $ 0.0903
-1.49%
$ 6.62 billion $ 1.53 million
May 7, 2 PM $ 0.0916
-1.16%
$ 6.71 billion $ 1.53 million
May 7, 1 PM $ 0.0928
-0.42%
$ 6.8 billion $ 1.54 million
May 7, 12 PM $ 0.0929
+0.51%
$ 6.81 billion $ 1.53 million
May 7, 11 AM $ 0.0926
+1.77%
$ 6.79 billion $ 1.49 million
May 7, 10 AM $ 0.0912
+1.52%
$ 6.68 billion $ 1.45 million
May 7, 9 AM $ 0.0897
+0.09%
$ 6.58 billion $ 1.46 million
May 7, 8 AM $ 0.0906
-0.22%
$ 6.64 billion $ 1.49 million
May 7, 7 AM $ 0.0906
+0.73%
$ 6.64 billion $ 1.49 million
May 7, 6 AM $ 0.0891
-0.77%
$ 6.53 billion $ 1.48 million
May 7, 5 AM $ 0.089
-0.70%
$ 6.52 billion $ 1.45 million
May 7, 4 AM $ 0.0905
+2.14%
$ 6.63 billion $ 1.46 million
May 7, 3 AM $ 0.0889
-0.19%
$ 6.52 billion $ 1.46 million
May 7, 2 AM $ 0.089
+2.02%
$ 6.52 billion $ 1.45 million