BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0848
-0.14%
$ -- $ 1.55 million
3:10 AM $ 0.0849
+0.05%
$ -- $ 1.55 million
3:05 AM $ 0.085
+0.00%
$ -- $ 1.56 million
3:00 AM $ 0.0851
+0.12%
$ -- $ 1.56 million
2:55 AM $ 0.0848
+0.00%
$ -- $ 1.57 million
2:50 AM $ 0.0846
-0.23%
$ -- $ 1.57 million
2:45 AM $ 0.0848
+0.38%
$ -- $ 1.58 million
2:40 AM $ 0.0843
+0.60%
$ -- $ 1.59 million
2:35 AM $ 0.0834
-0.29%
$ -- $ 1.58 million
2:30 AM $ 0.0846
+0.00%
$ -- $ 1.57 million
2:25 AM $ 0.0854
+0.08%
$ -- $ 1.56 million
2:20 AM $ 0.0853
-0.57%
$ -- $ 1.56 million
2:15 AM $ 0.0858
+0.02%
$ -- $ 1.56 million
2:10 AM $ 0.0859
+0.25%
$ -- $ 1.56 million
2:05 AM $ 0.0851
+0.00%
$ -- $ 1.56 million
2:00 AM $ 0.0849
-0.56%
$ -- $ 1.55 million
1:55 AM $ 0.0854
-0.23%
$ -- $ 1.55 million
1:50 AM $ 0.0858
-0.07%
$ -- $ 1.56 million
1:45 AM $ 0.0858
-0.03%
$ -- $ 1.57 million
1:40 AM $ 0.0858
+0.28%
$ -- $ 1.57 million
1:35 AM $ 0.0858
-0.50%
$ -- $ 1.58 million
1:30 AM $ 0.0862
-0.15%
$ -- $ 1.57 million
1:25 AM $ 0.0864
+0.48%
$ -- $ 1.57 million
1:20 AM $ 0.086
-0.49%
$ -- $ 1.59 million
1:15 AM $ 0.0867
+0.00%
$ -- $ 1.58 million
1:10 AM $ 0.0866
-0.45%
$ -- $ 1.59 million
1:05 AM $ 0.0873
+0.31%
$ -- $ 1.59 million
1:00 AM $ 0.0868
+0.12%
$ -- $ 1.6 million
12:55 AM $ 0.0866
-0.30%
$ -- $ 1.6 million
12:50 AM $ 0.0871
-0.02%
$ -- $ 1.6 million
12:45 AM $ 0.0871
-0.56%
$ -- $ 1.62 million
12:40 AM $ 0.0876
+0.37%
$ -- $ 1.62 million
12:35 AM $ 0.0873
-0.29%
$ -- $ 1.62 million
12:30 AM $ 0.0879
+0.48%
$ -- $ 1.62 million
12:25 AM $ 0.0869
+0.01%
$ -- $ 1.62 million
12:20 AM $ 0.0869
+0.25%
$ -- $ 1.62 million
12:15 AM $ 0.0866
-0.09%
$ -- $ 1.63 million
12:10 AM $ 0.0867
+0.16%
$ -- $ 1.63 million
12:05 AM $ 0.0866
-0.44%
$ -- $ 1.63 million
12:00 AM $ 0.0869
+0.26%
$ -- $ 1.63 million
11:55 PM $ 0.0865
-0.65%
$ -- $ 1.63 million
11:50 PM $ 0.0876
-0.18%
$ -- $ 1.62 million
11:45 PM $ 0.0879
-0.16%
$ -- $ 1.62 million
11:40 PM $ 0.088
-0.13%
$ -- $ 1.62 million
11:35 PM $ 0.0881
+0.03%
$ -- $ 1.62 million
11:30 PM $ 0.0881
-0.02%
$ -- $ 1.62 million
11:25 PM $ 0.0881
+0.15%
$ -- $ 1.62 million
11:20 PM $ 0.0879
-0.30%
$ -- $ 1.62 million
11:15 PM $ 0.0882
+0.00%
$ -- $ 1.62 million
11:10 PM $ 0.0882
-0.10%
$ -- $ 1.62 million