BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.089
+2.02%
$ 6.52 billion $ 1.45 million
May 7, 1 AM $ 0.0877
-0.36%
$ 6.42 billion $ 1.43 million
May 7, 12 AM $ 0.0883
+0.17%
$ 6.47 billion $ 1.41 million
May 6, 11 PM $ 0.0879
-0.54%
$ 6.44 billion $ 1.42 million
May 6, 10 PM $ 0.0883
-0.83%
$ 6.47 billion $ 1.41 million
May 6, 9 PM $ 0.0893
-1.47%
$ 6.54 billion $ 1.42 million
May 6, 8 PM $ 0.0901
+1.58%
$ 6.6 billion $ 1.41 million
May 6, 7 PM $ 0.0887
+1.25%
$ 6.5 billion $ 1.42 million
May 6, 6 PM $ 0.0876
-0.96%
$ 6.42 billion $ 1.42 million
May 6, 5 PM $ 0.0887
-0.64%
$ 6.5 billion $ 1.42 million
May 6, 4 PM $ 0.0896
-0.64%
$ 6.57 billion $ 1.45 million
May 6, 3 PM $ 0.0903
+3.89%
$ 6.62 billion $ 1.41 million
May 6, 2 PM $ 0.087
+1.23%
$ 6.38 billion $ 1.4 million
May 6, 1 PM $ 0.0859
-1.98%
$ 6.29 billion $ 1.41 million
May 6, 12 PM $ 0.0876
-1.49%
$ 6.42 billion $ 1.39 million
May 6, 11 AM $ 0.089
-0.62%
$ 6.53 billion $ 1.4 million
May 6, 10 AM $ 0.0891
+0.15%
$ 6.53 billion $ 1.41 million
May 6, 9 AM $ 0.0891
+2.14%
$ 6.53 billion $ 1.39 million
May 6, 8 AM $ 0.0872
+0.01%
$ 6.39 billion $ 1.37 million
May 6, 7 AM $ 0.0873
-0.11%
$ 6.4 billion $ 1.36 million
May 6, 6 AM $ 0.0877
+1.43%
$ 6.43 billion $ 1.37 million
May 6, 5 AM $ 0.0865
-0.42%
$ 6.34 billion $ 1.37 million
May 6, 4 AM $ 0.0869
-2.39%
$ 6.37 billion $ 1.35 million
May 6, 3 AM $ 0.089
+0.64%
$ 6.52 billion $ 1.34 million
May 6, 2 AM $ 0.0886
-0.32%
$ 6.5 billion $ 1.36 million
May 6, 1 AM $ 0.0889
-1.24%
$ 6.52 billion $ 1.36 million
May 6, 12 AM $ 0.09
-0.41%
$ 6.59 billion $ 1.36 million
May 5, 11 PM $ 0.0902
+1.15%
$ 6.61 billion $ 1.35 million
May 5, 10 PM $ 0.089
-1.23%
$ 6.52 billion $ 1.35 million
May 5, 9 PM $ 0.09
-0.43%
$ 6.59 billion $ 1.35 million
May 5, 8 PM $ 0.0903
-0.21%
$ 6.62 billion $ 1.36 million
May 5, 7 PM $ 0.0905
+1.41%
$ 6.64 billion $ 1.36 million
May 5, 6 PM $ 0.0898
+2.29%
$ 6.58 billion $ 1.36 million
May 5, 5 PM $ 0.0877
-0.76%
$ 6.43 billion $ 1.35 million
May 5, 4 PM $ 0.0886
-0.71%
$ 6.49 billion $ 1.32 million
May 5, 3 PM $ 0.0894
-1.54%
$ 6.55 billion $ 1.31 million
May 5, 2 PM $ 0.0906
+0.11%
$ 6.64 billion $ 1.29 million
May 5, 1 PM $ 0.0902
+0.29%
$ 6.61 billion $ 1.27 million
May 5, 12 PM $ 0.0898
-1.33%
$ 6.58 billion $ 1.29 million
May 5, 11 AM $ 0.0909
-0.83%
$ 6.66 billion $ 1.28 million
May 5, 10 AM $ 0.0916
+0.06%
$ 6.72 billion $ 1.27 million
May 5, 9 AM $ 0.0916
-0.10%
$ 6.71 billion $ 1.31 million
May 5, 8 AM $ 0.0914
+0.33%
$ 6.7 billion $ 1.31 million
May 5, 7 AM $ 0.091
-1.68%
$ 6.67 billion $ 1.32 million
May 5, 6 AM $ 0.0927
-0.44%
$ 6.79 billion $ 1.35 million
May 5, 5 AM $ 0.0932
+1.29%
$ 6.83 billion $ 1.34 million
May 5, 4 AM $ 0.0923
+0.87%
$ 6.77 billion $ 1.34 million
May 5, 3 AM $ 0.0914
-2.52%
$ 6.7 billion $ 1.36 million
May 5, 2 AM $ 0.0938
-0.88%
$ 6.87 billion $ 1.35 million
May 5, 1 AM $ 0.0948
-0.77%
$ 6.95 billion $ 1.36 million