BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000108
+1.89%
$ 791,504 $ 468,828
Oct 2, 2024 $ 0.0000104
+26.83%
$ 762,189 $ 349,889
Oct 1, 2024 $ 0.0₅82
+22.39%
$ 600,957 $ 370,370
Sep 30, 2024 $ 0.0₅67
-4.29%
$ 491,026 $ 235,909
Sep 29, 2024 $ 0.0₅7
-15.66%
$ 513,012 $ 326,115
Sep 28, 2024 $ 0.0₅83
-6.32%
$ 608,286 $ 305,979
Sep 27, 2024 $ 0.0₅886
+28.41%
$ 649,327 $ 135,136
Sep 26, 2024 $ 0.0₅69
-22.12%
$ 505,683 $ 230,066
Sep 25, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Sep 24, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Sep 23, 2024 $ 0.0₅886
+47.67%
$ 649,327 $ 135,136
Sep 22, 2024 $ 0.0₅6
-25.00%
$ 439,725 $ 216,601
Sep 21, 2024 $ 0.0₅8
+3.90%
$ 586,300 $ 192,917
Sep 20, 2024 $ 0.0₅77
-2.53%
$ 564,313 $ 296,186
Sep 19, 2024 $ 0.0₅79
+0.14%
$ 578,971 $ 297,022
Sep 18, 2024 $ 0.0₅73
-17.61%
$ 534,998 $ 222,965
Sep 17, 2024 $ 0.0₅825
-16.66%
$ 604,675 $ 463,501
Sep 16, 2024 $ 0.0₅99
+2.06%
$ 725,546 $ 405,166
Sep 15, 2024 $ 0.0₅97
-5.83%
$ 710,888 $ 537,460
Sep 14, 2024 $ 0.0000103
-3.74%
$ 754,861 $ 487,457
Sep 13, 2024 $ 0.0000108
-0.92%
$ 791,504 $ 510,926
Sep 12, 2024 $ 0.0000108
+4.21%
$ 791,504 $ 504,918
Sep 11, 2024 $ 0.0000104
-2.70%
$ 759,565 $ 601,556
Sep 10, 2024 $ 0.0000107
-11.97%
$ 780,641 $ 675,339
Sep 9, 2024 $ 0.0000123
+40.40%
$ 901,436 $ 433,564
Sep 8, 2024 $ 0.0₅876
+0.22%
$ 642,049 $ 471,044
Sep 7, 2024 $ 0.0₅874
-3.37%
$ 640,664 $ 503,157
Sep 6, 2024 $ 0.0₅905
-4.98%
$ 662,985 $ 469,516
Sep 5, 2024 $ 0.0₅952
-5.98%
$ 697,725 $ 1.15 million
Sep 4, 2024 $ 0.0000101
-2.14%
$ 739,572 $ 1.14 million
Sep 3, 2024 $ 0.0000103
-18.56%
$ 755,722 $ 1.28 million
Sep 2, 2024 $ 0.0000124
-10.63%
$ 911,968 $ 1.43 million
Sep 1, 2024 $ 0.0000139
+6.89%
$ 1.02 million $ 1.52 million
Aug 31, 2024 $ 0.0000131
+3.36%
$ 958,031 $ 1.46 million
Aug 30, 2024 $ 0.0000126
-29.36%
$ 926,858 $ 1.56 million
Aug 29, 2024 $ 0.0000179
+3.79%
$ 1.31 million $ 1.83 million
Aug 28, 2024 $ 0.0000172
+9.21%
$ 1.26 million $ 1.88 million
Aug 27, 2024 $ 0.0000158
-5.44%
$ 1.16 million $ 1.81 million
Aug 26, 2024 $ 0.0000166
+8.16%
$ 1.22 million $ 1.64 million
Aug 25, 2024 $ 0.0000154
+7.12%
$ 1.13 million $ 1.53 million
Aug 24, 2024 $ 0.0000144
-19.56%
$ 1.05 million $ 1.69 million
Aug 23, 2024 $ 0.0000178
+7.57%
$ 1.31 million $ 1.88 million
Aug 22, 2024 $ 0.0000166
+1.47%
$ 1.22 million $ 1.47 million
Aug 21, 2024 $ 0.0000163
-30.73%
$ 1.2 million $ 2.14 million
Aug 20, 2024 $ 0.0000236
-13.96%
$ 1.73 million $ 998,705
Aug 19, 2024 $ 0.0000274
-12.40%
$ 2.01 million $ 1.09 million
Aug 18, 2024 $ 0.0000313
-40.04%
$ 2.29 million $ 1.25 million
Aug 17, 2024 $ 0.0000521
+0.98%
$ 3.82 million $ 584,469
Aug 16, 2024 $ 0.0000517
+1.03%
$ 3.79 million $ 878,066
Aug 15, 2024 $ 0.0000354
+0.00%
$ 2.59 million $ 466,513
Download