BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0938
-0.88%
$ 6.87 billion $ 1.35 million
May 5, 1 AM $ 0.0948
-0.77%
$ 6.95 billion $ 1.36 million
May 5, 12 AM $ 0.0952
-0.06%
$ 6.98 billion $ 1.4 million
May 4, 11 PM $ 0.0951
+0.27%
$ 6.97 billion $ 1.42 million
May 4, 10 PM $ 0.0961
-2.28%
$ 7.04 billion $ 1.41 million
May 4, 9 PM $ 0.0986
+0.72%
$ 7.22 billion $ 1.4 million
May 4, 8 PM $ 0.0978
+0.33%
$ 7.17 billion $ 1.44 million
May 4, 7 PM $ 0.0973
-0.24%
$ 7.13 billion $ 1.43 million
May 4, 6 PM $ 0.0975
+1.07%
$ 7.15 billion $ 1.43 million
May 4, 5 PM $ 0.0968
-0.01%
$ 7.09 billion $ 1.43 million
May 4, 4 PM $ 0.097
+0.02%
$ 7.11 billion $ 1.44 million
May 4, 3 PM $ 0.0962
-0.47%
$ 7.05 billion $ 1.45 million
May 4, 2 PM $ 0.0974
+1.67%
$ 7.14 billion $ 1.46 million
May 4, 1 PM $ 0.0962
+1.02%
$ 7.05 billion $ 1.52 million
May 4, 12 PM $ 0.0951
+1.53%
$ 6.97 billion $ 1.57 million
May 4, 11 AM $ 0.093
-1.05%
$ 6.81 billion $ 1.59 million
May 4, 10 AM $ 0.094
-1.69%
$ 6.89 billion $ 1.6 million
May 4, 9 AM $ 0.0958
+1.47%
$ 7.02 billion $ 1.56 million
May 4, 8 AM $ 0.0951
-0.06%
$ 6.97 billion $ 1.56 million
May 4, 7 AM $ 0.0953
-2.92%
$ 6.99 billion $ 1.56 million
May 4, 6 AM $ 0.0982
+0.31%
$ 7.2 billion $ 1.54 million
May 4, 5 AM $ 0.098
-0.14%
$ 7.18 billion $ 1.54 million
May 4, 4 AM $ 0.0985
-0.33%
$ 7.22 billion $ 1.55 million
May 4, 3 AM $ 0.0988
-1.01%
$ 7.24 billion $ 1.53 million
May 4, 2 AM $ 0.1
+2.63%
$ 7.35 billion $ 1.56 million
May 4, 1 AM $ 0.0976
+1.41%
$ 7.15 billion $ 1.59 million
May 4, 12 AM $ 0.0961
-2.61%
$ 7.05 billion $ 1.57 million
May 3, 11 PM $ 0.0983
-1.45%
$ 7.21 billion $ 1.59 million
May 3, 10 PM $ 0.0998
+1.38%
$ 7.31 billion $ 1.6 million
May 3, 9 PM $ 0.0977
-3.06%
$ 7.16 billion $ 1.66 million
May 3, 8 PM $ 0.101
+0.91%
$ 7.39 billion $ 1.63 million
May 3, 7 PM $ 0.1
-0.13%
$ 7.33 billion $ 1.66 million
May 3, 6 PM $ 0.1
-0.15%
$ 7.34 billion $ 1.67 million
May 3, 5 PM $ 0.1
-0.36%
$ 7.36 billion $ 1.71 million
May 3, 4 PM $ 0.101
-0.06%
$ 7.4 billion $ 1.72 million
May 3, 3 PM $ 0.101
-0.13%
$ 7.38 billion $ 1.84 million
May 3, 2 PM $ 0.101
-1.82%
$ 7.39 billion $ 1.84 million
May 3, 1 PM $ 0.103
-3.85%
$ 7.54 billion $ 1.8 million
May 3, 12 PM $ 0.107
-0.77%
$ 7.86 billion $ 1.74 million
May 3, 11 AM $ 0.108
-1.73%
$ 7.93 billion $ 1.71 million
May 3, 10 AM $ 0.11
+0.29%
$ 8.06 billion $ 1.7 million
May 3, 9 AM $ 0.109
+0.58%
$ 8.02 billion $ 1.71 million
May 3, 8 AM $ 0.109
-0.08%
$ 7.99 billion $ 1.73 million
May 3, 7 AM $ 0.109
+0.41%
$ 8.02 billion $ 1.74 million
May 3, 6 AM $ 0.109
+0.42%
$ 8 billion $ 1.74 million
May 3, 5 AM $ 0.109
-0.80%
$ 7.99 billion $ 1.74 million
May 3, 4 AM $ 0.11
-0.36%
$ 8.06 billion $ 1.76 million
May 3, 3 AM $ 0.11
-0.63%
$ 8.06 billion $ 1.77 million
May 3, 2 AM $ 0.111
-3.17%
$ 8.12 billion $ 1.74 million
May 3, 1 AM $ 0.114
-1.36%
$ 8.39 billion $ 1.7 million