BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0886
-0.08%
$ -- $ 1.63 million
9:15 PM $ 0.0887
-0.25%
$ -- $ 1.63 million
9:10 PM $ 0.0891
+0.15%
$ -- $ 1.63 million
9:05 PM $ 0.0889
-0.27%
$ -- $ 1.63 million
9:00 PM $ 0.0891
+0.23%
$ -- $ 1.63 million
8:55 PM $ 0.089
+0.03%
$ -- $ 1.63 million
8:50 PM $ 0.0888
-0.11%
$ -- $ 1.63 million
8:45 PM $ 0.0889
-0.02%
$ -- $ 1.64 million
8:40 PM $ 0.089
+0.00%
$ -- $ 1.64 million
8:35 PM $ 0.089
+0.07%
$ -- $ 1.64 million
8:30 PM $ 0.0889
-0.27%
$ -- $ 1.64 million
8:25 PM $ 0.0893
-0.03%
$ -- $ 1.65 million
8:20 PM $ 0.0893
+0.05%
$ -- $ 1.65 million
8:15 PM $ 0.0893
-0.14%
$ -- $ 1.65 million
8:10 PM $ 0.0894
+0.00%
$ -- $ 1.65 million
8:05 PM $ 0.0894
+0.05%
$ -- $ 1.65 million
8:00 PM $ 0.0893
+0.34%
$ -- $ 1.65 million
7:55 PM $ 0.0887
-0.08%
$ -- $ 1.65 million
7:50 PM $ 0.0889
+0.00%
$ -- $ 1.65 million
7:45 PM $ 0.0889
+0.21%
$ -- $ 1.65 million
7:40 PM $ 0.0885
-0.09%
$ -- $ 1.65 million
7:35 PM $ 0.0886
+0.01%
$ -- $ 1.65 million
7:30 PM $ 0.0886
+0.03%
$ -- $ 1.65 million
7:25 PM $ 0.0888
+0.00%
$ -- $ 1.65 million
7:20 PM $ 0.0889
-0.13%
$ -- $ 1.65 million
7:15 PM $ 0.0891
-0.15%
$ -- $ 1.65 million
7:10 PM $ 0.0894
+0.09%
$ -- $ 1.65 million
7:05 PM $ 0.0892
-0.27%
$ -- $ 1.65 million
7:00 PM $ 0.089
+0.00%
$ -- $ 1.65 million
6:55 PM $ 0.0885
-0.13%
$ -- $ 1.66 million
6:50 PM $ 0.0887
+0.17%
$ -- $ 1.66 million
6:45 PM $ 0.0884
-0.21%
$ -- $ 1.66 million
6:40 PM $ 0.0887
+0.11%
$ -- $ 1.66 million
6:35 PM $ 0.0885
-0.32%
$ -- $ 1.68 million
6:30 PM $ 0.089
+0.00%
$ -- $ 1.68 million
6:25 PM $ 0.0887
-0.15%
$ -- $ 1.68 million
6:20 PM $ 0.0889
+0.00%
$ -- $ 1.68 million
6:15 PM $ 0.0889
+0.09%
$ -- $ 1.68 million
6:10 PM $ 0.0888
+0.22%
$ -- $ 1.68 million
6:05 PM $ 0.0885
-0.58%
$ -- $ 1.68 million
6:00 PM $ 0.0894
+0.21%
$ -- $ 1.68 million
Download