BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.114
-1.36%
$ 8.39 billion $ 1.7 million
May 3, 12 AM $ 0.115
-1.14%
$ 8.41 billion $ 1.7 million
May 2, 11 PM $ 0.116
-1.52%
$ 8.5 billion $ 1.67 million
May 2, 10 PM $ 0.118
+0.41%
$ 8.63 billion $ 1.66 million
May 2, 9 PM $ 0.117
+1.27%
$ 8.57 billion $ 1.6 million
May 2, 8 PM $ 0.115
+0.87%
$ 8.46 billion $ 1.59 million
May 2, 7 PM $ 0.115
+0.15%
$ 8.4 billion $ 1.55 million
May 2, 6 PM $ 0.115
-0.02%
$ 8.4 billion $ 1.55 million
May 2, 5 PM $ 0.115
+0.08%
$ 8.4 billion $ 1.52 million
May 2, 4 PM $ 0.115
+5.36%
$ 8.42 billion $ 1.51 million
May 2, 3 PM $ 0.109
-1.34%
$ 7.99 billion $ 1.39 million
May 2, 2 PM $ 0.11
-1.42%
$ 8.09 billion $ 1.39 million
May 2, 1 PM $ 0.112
+0.20%
$ 8.19 billion $ 1.37 million
May 2, 12 PM $ 0.112
-0.63%
$ 8.19 billion $ 1.42 million
May 2, 11 AM $ 0.112
-0.59%
$ 8.22 billion $ 1.5 million
May 2, 10 AM $ 0.113
-0.58%
$ 8.26 billion $ 1.5 million
May 2, 9 AM $ 0.113
-0.31%
$ 8.31 billion $ 1.5 million
May 2, 8 AM $ 0.114
+3.10%
$ 8.34 billion $ 1.47 million
May 2, 7 AM $ 0.11
-0.49%
$ 8.09 billion $ 1.46 million
May 2, 6 AM $ 0.111
+0.43%
$ 8.11 billion $ 1.47 million
May 2, 5 AM $ 0.111
-0.32%
$ 8.1 billion $ 1.47 million
May 2, 4 AM $ 0.111
+1.14%
$ 8.13 billion $ 1.45 million
May 2, 3 AM $ 0.11
-0.23%
$ 8.03 billion $ 1.45 million
May 2, 2 AM $ 0.11
-0.59%
$ 8.05 billion $ 1.46 million
May 2, 1 AM $ 0.111
-0.40%
$ 8.11 billion $ 1.46 million
May 2, 12 AM $ 0.111
+0.68%
$ 8.14 billion $ 1.46 million
May 1, 11 PM $ 0.11
+0.00%
$ 8.08 billion $ 1.46 million
May 1, 10 PM $ 0.11
+0.04%
$ 8.07 billion $ 1.49 million
May 1, 9 PM $ 0.11
-0.34%
$ 8.07 billion $ 1.49 million
May 1, 8 PM $ 0.11
-0.45%
$ 8.1 billion $ 1.5 million
May 1, 7 PM $ 0.111
+0.42%
$ 8.14 billion $ 1.51 million
May 1, 6 PM $ 0.111
+0.26%
$ 8.11 billion $ 1.5 million
May 1, 5 PM $ 0.11
-0.63%
$ 8.1 billion $ 1.5 million
May 1, 4 PM $ 0.111
-1.21%
$ 8.13 billion $ 1.53 million
May 1, 3 PM $ 0.112
-1.84%
$ 8.22 billion $ 1.57 million
May 1, 2 PM $ 0.114
+0.04%
$ 8.37 billion $ 1.67 million
May 1, 1 PM $ 0.114
-1.74%
$ 8.36 billion $ 1.72 million
May 1, 12 PM $ 0.116
+3.17%
$ 8.51 billion $ 1.72 million
May 1, 11 AM $ 0.113
+0.27%
$ 8.29 billion $ 1.75 million
May 1, 10 AM $ 0.113
+0.88%
$ 8.25 billion $ 1.8 million
May 1, 9 AM $ 0.111
-1.10%
$ 8.17 billion $ 1.8 million
May 1, 8 AM $ 0.113
+1.54%
$ 8.25 billion $ 1.8 million
May 1, 7 AM $ 0.111
+0.23%
$ 8.12 billion $ 1.8 million
May 1, 6 AM $ 0.111
-0.14%
$ 8.12 billion $ 1.81 million
May 1, 5 AM $ 0.111
-0.91%
$ 8.14 billion $ 1.85 million
May 1, 4 AM $ 0.112
+1.26%
$ 8.19 billion $ 1.87 million
May 1, 3 AM $ 0.11
-1.22%
$ 8.08 billion $ 1.9 million
May 1, 2 AM $ 0.112
-1.72%
$ 8.19 billion $ 1.97 million
May 1, 1 AM $ 0.114
+0.94%
$ 8.35 billion $ 2.1 million
May 1, 12 AM $ 0.114
+0.48%
$ 8.33 billion $ 2.13 million