BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.114
+0.48%
$ 8.33 billion $ 2.13 million
Apr 30, 11 PM $ 0.113
+0.72%
$ 8.25 billion $ 2.13 million
Apr 30, 10 PM $ 0.112
-0.70%
$ 8.22 billion $ 2.12 million
Apr 30, 9 PM $ 0.113
-1.15%
$ 8.28 billion $ 2.13 million
Apr 30, 8 PM $ 0.115
+0.67%
$ 8.41 billion $ 2.16 million
Apr 30, 7 PM $ 0.114
+1.25%
$ 8.34 billion $ 2.21 million
Apr 30, 6 PM $ 0.112
-1.19%
$ 8.24 billion $ 2.22 million
Apr 30, 5 PM $ 0.114
-1.25%
$ 8.33 billion $ 2.24 million
Apr 30, 4 PM $ 0.115
+1.06%
$ 8.44 billion $ 2.24 million
Apr 30, 3 PM $ 0.114
+3.78%
$ 8.32 billion $ 2.24 million
Apr 30, 2 PM $ 0.11
+2.39%
$ 8.03 billion $ 2.2 million
Apr 30, 1 PM $ 0.107
-0.40%
$ 7.84 billion $ 2.15 million
Apr 30, 12 PM $ 0.109
-2.07%
$ 7.96 billion $ 2.13 million
Apr 30, 11 AM $ 0.113
-4.05%
$ 8.27 billion $ 2.09 million
Apr 30, 10 AM $ 0.117
+0.77%
$ 8.6 billion $ 2.05 million
Apr 30, 9 AM $ 0.116
-0.51%
$ 8.53 billion $ 2.12 million
Apr 30, 8 AM $ 0.117
-0.69%
$ 8.58 billion $ 2.19 million
Apr 30, 7 AM $ 0.118
-0.67%
$ 8.64 billion $ 2.29 million
Apr 30, 6 AM $ 0.119
+2.16%
$ 8.7 billion $ 2.31 million
Apr 30, 5 AM $ 0.116
+0.29%
$ 8.51 billion $ 2.31 million
Apr 30, 4 AM $ 0.116
-0.50%
$ 8.5 billion $ 2.3 million
Apr 30, 3 AM $ 0.116
-1.03%
$ 8.51 billion $ 2.28 million
Apr 30, 2 AM $ 0.118
-7.27%
$ 8.64 billion $ 2.24 million
Apr 30, 1 AM $ 0.127
-2.34%
$ 9.32 billion $ 2.11 million
Apr 30, 12 AM $ 0.13
+0.15%
$ 9.54 billion $ 2.1 million
Apr 29, 11 PM $ 0.13
+0.63%
$ 9.52 billion $ 2.12 million
Apr 29, 10 PM $ 0.129
-1.57%
$ 9.46 billion $ 2.12 million
Apr 29, 9 PM $ 0.131
+1.51%
$ 9.61 billion $ 2.12 million
Apr 29, 8 PM $ 0.129
+2.65%
$ 9.47 billion $ 2.09 million
Apr 29, 7 PM $ 0.126
-2.02%
$ 9.23 billion $ 2.07 million
Apr 29, 6 PM $ 0.128
-1.75%
$ 9.42 billion $ 2.07 million
Apr 29, 5 PM $ 0.131
+2.65%
$ 9.6 billion $ 2.09 million
Apr 29, 4 PM $ 0.127
+1.12%
$ 9.33 billion $ 2.08 million
Apr 29, 3 PM $ 0.126
+0.92%
$ 9.24 billion $ 2.03 million
Apr 29, 2 PM $ 0.125
-0.15%
$ 9.16 billion $ 2.01 million
Apr 29, 1 PM $ 0.125
-1.29%
$ 9.17 billion $ 2.01 million
Apr 29, 12 PM $ 0.126
-0.25%
$ 9.27 billion $ 2.01 million
Apr 29, 11 AM $ 0.127
+0.04%
$ 9.28 billion $ 1.97 million
Apr 29, 10 AM $ 0.126
-0.66%
$ 9.25 billion $ 2.01 million
Apr 29, 9 AM $ 0.127
+0.09%
$ 9.28 billion $ 2.03 million
Apr 29, 8 AM $ 0.127
-5.62%
$ 9.31 billion $ 2.03 million
Apr 29, 7 AM $ 0.137
-2.17%
$ 10.02 billion $ 1.94 million
Apr 29, 6 AM $ 0.139
-1.03%
$ 10.21 billion $ 1.94 million
Apr 29, 5 AM $ 0.14
-0.48%
$ 10.28 billion $ 1.93 million
Apr 29, 4 AM $ 0.141
+0.69%
$ 10.36 billion $ 2.03 million
Apr 29, 3 AM $ 0.14
-0.10%
$ 10.28 billion $ 2.1 million
Apr 29, 2 AM $ 0.141
+1.42%
$ 10.3 billion $ 2.2 million
Apr 29, 1 AM $ 0.139
-1.43%
$ 10.16 billion $ 2.36 million
Apr 29, 12 AM $ 0.14
+1.56%
$ 10.3 billion $ 2.38 million
Apr 28, 11 PM $ 0.138
+0.05%
$ 10.11 billion $ 2.38 million