BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.138
+0.05%
$ 10.11 billion $ 2.38 million
Apr 28, 10 PM $ 0.139
+0.32%
$ 10.15 billion $ 2.4 million
Apr 28, 9 PM $ 0.138
-0.33%
$ 10.14 billion $ 2.47 million
Apr 28, 8 PM $ 0.139
-0.47%
$ 10.2 billion $ 2.48 million
Apr 28, 7 PM $ 0.139
+2.31%
$ 10.22 billion $ 2.48 million
Apr 28, 6 PM $ 0.136
+1.30%
$ 9.99 billion $ 2.52 million
Apr 28, 5 PM $ 0.134
+0.61%
$ 9.83 billion $ 2.69 million
Apr 28, 4 PM $ 0.133
+0.34%
$ 9.76 billion $ 2.8 million
Apr 28, 3 PM $ 0.133
-0.95%
$ 9.75 billion $ 2.99 million
Apr 28, 2 PM $ 0.134
+0.35%
$ 9.82 billion $ 3.14 million
Apr 28, 1 PM $ 0.134
-0.62%
$ 9.79 billion $ 3.23 million
Apr 28, 12 PM $ 0.134
-0.30%
$ 9.85 billion $ 3.35 million
Apr 28, 11 AM $ 0.134
-1.05%
$ 9.86 billion $ 3.62 million
Apr 28, 10 AM $ 0.137
-2.61%
$ 10.01 billion $ 3.82 million
Apr 28, 9 AM $ 0.14
-1.46%
$ 10.26 billion $ 4.12 million
Apr 28, 8 AM $ 0.142
+2.22%
$ 10.4 billion $ 4.34 million
Apr 28, 7 AM $ 0.139
-0.34%
$ 10.18 billion $ 4.58 million
Apr 28, 6 AM $ 0.14
-0.75%
$ 10.27 billion $ 4.88 million
Apr 28, 5 AM $ 0.141
-0.64%
$ 10.34 billion $ 4.99 million
Apr 28, 4 AM $ 0.142
+1.64%
$ 10.4 billion $ 5.01 million
Apr 28, 3 AM $ 0.14
-2.43%
$ 10.23 billion $ 5.04 million
Apr 28, 2 AM $ 0.142
+2.77%
$ 10.44 billion $ 5.07 million
Apr 28, 1 AM $ 0.139
-0.66%
$ 10.15 billion $ 5.02 million
Apr 28, 12 AM $ 0.139
+1.63%
$ 10.21 billion $ 5.06 million
Apr 27, 11 PM $ 0.137
-2.50%
$ 10.05 billion $ 5.09 million
Apr 27, 10 PM $ 0.141
+1.33%
$ 10.31 billion $ 5.07 million
Apr 27, 9 PM $ 0.139
+0.26%
$ 10.17 billion $ 5.02 million
Apr 27, 8 PM $ 0.138
-0.44%
$ 10.15 billion $ 5.07 million
Apr 27, 7 PM $ 0.139
-0.20%
$ 10.19 billion $ 5.05 million
Apr 27, 6 PM $ 0.139
+3.52%
$ 10.2 billion $ 5.07 million
Apr 27, 5 PM $ 0.134
+0.83%
$ 9.83 billion $ 4.9 million
Apr 27, 4 PM $ 0.133
-5.42%
$ 9.77 billion $ 4.91 million
Apr 27, 3 PM $ 0.141
+2.64%
$ 10.31 billion $ 4.72 million
Apr 27, 2 PM $ 0.137
-0.43%
$ 10.04 billion $ 4.54 million
Apr 27, 1 PM $ 0.137
+2.04%
$ 10.06 billion $ 4.47 million
Apr 27, 12 PM $ 0.134
-6.19%
$ 9.84 billion $ 4.37 million
Apr 27, 11 AM $ 0.143
-1.53%
$ 10.46 billion $ 4.1 million
Apr 27, 10 AM $ 0.145
-6.50%
$ 10.64 billion $ 3.92 million
Apr 27, 9 AM $ 0.154
+2.46%
$ 11.31 billion $ 3.55 million
Apr 27, 8 AM $ 0.151
+5.46%
$ 11.04 billion $ 3.29 million
Apr 27, 7 AM $ 0.144
+0.17%
$ 10.57 billion $ 3.04 million
Apr 27, 6 AM $ 0.144
+3.23%
$ 10.54 billion $ 2.73 million
Apr 27, 5 AM $ 0.139
-4.00%
$ 10.16 billion $ 2.65 million
Apr 27, 4 AM $ 0.145
+3.55%
$ 10.61 billion $ 2.6 million
Apr 27, 3 AM $ 0.139
+0.38%
$ 10.22 billion $ 2.61 million
Apr 27, 2 AM $ 0.138
+0.83%
$ 10.13 billion $ 2.48 million
Apr 27, 1 AM $ 0.137
+1.61%
$ 10.02 billion $ 2.41 million
Apr 27, 12 AM $ 0.134
+0.11%
$ 9.83 billion $ 2.46 million
Apr 26, 11 PM $ 0.134
-0.88%
$ 9.8 billion $ 2.52 million
Apr 26, 10 PM $ 0.135
+1.23%
$ 9.92 billion $ 2.54 million