BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0793
+0.13%
$ 6.52 billion $ 1.54 million
Yesterday $ 0.0865
-2.83%
$ 6.34 billion $ 1.63 million
May 13, 2026 $ 0.0888
-19.51%
$ 6.51 billion $ 2.2 million
May 12, 2026 $ 0.11
+5.15%
$ 8.07 billion $ 1.76 million
May 11, 2026 $ 0.105
+6.36%
$ 7.67 billion $ 1.72 million
May 10, 2026 $ 0.0986
+2.19%
$ 7.22 billion $ 2.11 million
May 9, 2026 $ 0.0962
+6.82%
$ 7.05 billion $ 1.8 million
May 8, 2026 $ 0.0895
-2.75%
$ 6.56 billion $ 1.43 million
May 7, 2026 $ 0.0919
+4.22%
$ 6.73 billion $ 1.46 million
May 6, 2026 $ 0.0879
-2.70%
$ 6.44 billion $ 1.42 million
May 5, 2026 $ 0.0902
-5.40%
$ 6.61 billion $ 1.35 million
May 4, 2026 $ 0.0951
-3.67%
$ 6.97 billion $ 1.42 million
May 3, 2026 $ 0.0983
-15.35%
$ 7.21 billion $ 1.59 million
May 2, 2026 $ 0.116
+5.19%
$ 8.5 billion $ 1.67 million
May 1, 2026 $ 0.11
-2.49%
$ 8.08 billion $ 1.46 million
Apr 30, 2026 $ 0.113
-13.40%
$ 8.25 billion $ 2.13 million
Apr 29, 2026 $ 0.13
-6.05%
$ 9.52 billion $ 2.12 million
Apr 28, 2026 $ 0.138
+0.69%
$ 10.14 billion $ 2.38 million
Apr 27, 2026 $ 0.137
+2.28%
$ 10.05 billion $ 5.09 million
Apr 26, 2026 $ 0.134
-1.02%
$ 9.8 billion $ 2.52 million
Apr 25, 2026 $ 0.134
+9.07%
$ 9.85 billion $ 2.3 million
Apr 24, 2026 $ 0.123
-10.59%
$ 8.98 billion $ 2.87 million
Apr 23, 2026 $ 0.136
+18.40%
$ 9.98 billion $ 3.9 million
Apr 22, 2026 $ 0.115
-11.59%
$ 8.44 billion $ 3.57 million
Apr 21, 2026 $ 0.13
+13.34%
$ 9.54 billion $ 7.26 million
Apr 20, 2026 $ 0.114
+32.80%
$ 8.38 billion $ 6.4 million
Apr 19, 2026 $ 0.0864
-7.28%
$ 6.33 billion $ 3.23 million
Apr 18, 2026 $ 0.0918
-25.28%
$ 6.72 billion $ 5.74 million
Apr 17, 2026 $ 0.123
-27.95%
$ 9.01 billion $ 13.29 million
Apr 16, 2026 $ 0.166
+91.72%
$ 12.13 billion $ 21.05 million
Apr 15, 2026 $ 0.0859
+16.43%
$ 6.29 billion $ 2.98 million
Apr 14, 2026 $ 0.0756
+15.77%
$ 5.54 billion $ 39.08 million
Apr 13, 2026 $ 0.0653
+9.17%
$ 4.79 billion $ 10.03 million
Apr 12, 2026 $ 0.0597
+9.42%
$ 4.37 billion $ 1.96 million
Apr 11, 2026 $ 0.0546
+1.50%
$ 4 billion $ 3.8 million
Apr 10, 2026 $ 0.0538
+0.67%
$ 3.94 billion $ 1.43 million
Apr 9, 2026 $ 0.0536
-13.45%
$ 3.93 billion $ 1.6 million
Apr 8, 2026 $ 0.0618
-1.05%
$ 4.53 billion $ 1.83 million
Apr 7, 2026 $ 0.0622
+11.90%
$ 4.56 billion $ 2.19 million
Apr 6, 2026 $ 0.0556
-19.25%
$ 4.07 billion $ 1.78 million
Apr 5, 2026 $ 0.069
-0.84%
$ 5.06 billion $ 1.69 million
Apr 4, 2026 $ 0.0693
-5.31%
$ 5.08 billion $ 1.85 million
Apr 3, 2026 $ 0.073
-17.48%
$ 5.35 billion $ 2.24 million
Apr 2, 2026 $ 0.0883
+2.82%
$ 6.47 billion $ 1.65 million
Apr 1, 2026 $ 0.0847
-2.61%
$ 6.21 billion $ 2.55 million
Mar 31, 2026 $ 0.103
-13.90%
$ 7.53 billion $ 2.7 million
Mar 30, 2026 $ 0.119
+5.54%
$ 8.7 billion $ 3.74 million
Apr 24, 2025 $ 0.0₅209
+0.00%
$ -- $ 202,259
Apr 23, 2025 $ 0.0₅211
+2.43%
$ 154,637 $ 227,774
Apr 22, 2025 $ 0.0₅206
+11.35%
$ 150,972 $ 197,852
Download