BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0793
-0.78%
$ 6.52 billion $ 1.52 million
1:10 PM $ 0.0802
-0.40%
$ 6.52 billion $ 1.51 million
1:05 PM $ 0.081
+0.00%
$ 6.52 billion $ 1.51 million
1:00 PM $ 0.0812
+0.18%
$ 6.52 billion $ 1.51 million
12:55 PM $ 0.0809
-0.06%
$ 6.52 billion $ 1.51 million
12:50 PM $ 0.0809
+0.23%
$ 6.52 billion $ 1.51 million
12:45 PM $ 0.0807
+0.31%
$ 6.52 billion $ 1.51 million
12:40 PM $ 0.0802
+0.00%
$ 6.52 billion $ 1.51 million
12:35 PM $ 0.0803
+0.00%
$ 6.52 billion $ 1.52 million
12:30 PM $ 0.0803
-0.14%
$ 6.52 billion $ 1.52 million
12:25 PM $ 0.0806
+0.00%
$ 6.52 billion $ 1.52 million
12:20 PM $ 0.0807
+0.00%
$ 6.52 billion $ 1.52 million
12:15 PM $ 0.0807
-0.17%
$ 6.52 billion $ 1.52 million
12:10 PM $ 0.0808
+0.00%
$ 6.52 billion $ 1.52 million
12:05 PM $ 0.0807
-0.12%
$ 6.52 billion $ 1.52 million
12:00 PM $ 0.0809
+0.09%
$ 6.52 billion $ 1.52 million
11:55 AM $ 0.0805
+0.00%
$ 6.52 billion $ 1.52 million
11:50 AM $ 0.0805
+0.05%
$ 6.52 billion $ 1.52 million
11:45 AM $ 0.0804
-0.08%
$ 6.52 billion $ 1.52 million
11:40 AM $ 0.0804
-0.27%
$ 6.52 billion $ 1.52 million
11:35 AM $ 0.0808
+0.29%
$ 6.52 billion $ 1.52 million
11:30 AM $ 0.0804
+0.00%
$ 6.52 billion $ 1.52 million
11:25 AM $ 0.0804
-0.21%
$ 6.52 billion $ 1.52 million
11:20 AM $ 0.0806
+0.07%
$ 6.52 billion $ 1.52 million
11:15 AM $ 0.0805
+0.15%
$ 6.52 billion $ 1.52 million
11:10 AM $ 0.0803
+0.10%
$ 6.52 billion $ 1.52 million
11:05 AM $ 0.0802
-0.10%
$ 6.52 billion $ 1.52 million
11:00 AM $ 0.0802
-0.11%
$ 6.52 billion $ 1.52 million
10:55 AM $ 0.0804
+0.37%
$ 6.52 billion $ 1.52 million
10:50 AM $ 0.0799
+0.00%
$ 6.52 billion $ 1.52 million
10:45 AM $ 0.0799
+0.76%
$ 6.52 billion $ 1.52 million
10:40 AM $ 0.0794
+0.00%
$ 6.52 billion $ 1.53 million
10:35 AM $ 0.0794
-0.01%
$ 6.52 billion $ 1.53 million
10:30 AM $ 0.0794
-0.08%
$ 6.52 billion $ 1.53 million
10:25 AM $ 0.0794
+0.00%
$ 6.52 billion $ 1.53 million
10:20 AM $ 0.0794
+0.04%
$ 6.52 billion $ 1.53 million
10:15 AM $ 0.0793
+0.00%
$ 6.52 billion $ 1.53 million
10:10 AM $ 0.0794
-0.02%
$ 6.52 billion $ 1.53 million
10:05 AM $ 0.0794
+0.10%
$ 6.52 billion $ 1.53 million
10:00 AM $ 0.0793
-0.04%
$ 6.52 billion $ 1.54 million
9:55 AM $ 0.0793
+0.13%
$ 6.52 billion $ 1.54 million
9:50 AM $ 0.0792
+0.07%
$ 6.52 billion $ 1.54 million
9:45 AM $ 0.079
+0.02%
$ 6.52 billion $ 1.54 million
9:40 AM $ 0.0791
-0.22%
$ 6.52 billion $ 1.54 million
9:35 AM $ 0.0794
+0.00%
$ 6.52 billion $ 1.54 million
9:30 AM $ 0.0794
+0.04%
$ 6.52 billion $ 1.54 million
9:25 AM $ 0.0793
-0.06%
$ 6.52 billion $ 1.54 million
9:20 AM $ 0.0794
+0.65%
$ 6.52 billion $ 1.54 million
9:15 AM $ 0.0785
-0.10%
$ 6.52 billion $ 1.53 million
9:10 AM $ 0.0786
+0.15%
$ 6.52 billion $ 1.53 million
Download