oneBTC Historical Data

ONEBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 1.06
+6.74%
$ 12 million $ 4,319
Jan 1, 2024 $ 0.997
+0.00%
$ 11.24 million $ 29
Dec 31, 2023 $ 0.997
+0.00%
$ 11.24 million $ 15
Dec 30, 2023 $ 0.997
-0.51%
$ 11.24 million $ 20
Dec 29, 2023 $ 1
+0.48%
$ 11.29 million $ 4,045
Dec 28, 2023 $ 0.997
+0.00%
$ 11.24 million $ 42
Dec 27, 2023 $ 0.997
+0.00%
$ 11.24 million $ 11
Dec 24, 2023 $ 0.997
+0.00%
$ 11.24 million $ 0.1
Dec 23, 2023 $ 0.997
+0.00%
$ 11.24 million $ 0.1
Dec 22, 2023 $ 0.997
-3.92%
$ 11.24 million $ 26
Dec 21, 2023 $ 1.04
+4.08%
$ 11.7 million $ 4,357
Dec 20, 2023 $ 0.997
+0.00%
$ 11.24 million $ 3
Dec 19, 2023 $ 0.997
+0.00%
$ 11.24 million $ 10
Dec 18, 2023 $ 0.997
+0.00%
$ 11.24 million $ 46
Dec 17, 2023 $ 0.997
+0.00%
$ 11.24 million $ 13
Dec 16, 2023 $ 0.997
+0.00%
$ 11.24 million $ 8
Dec 15, 2023 $ 0.997
+0.00%
$ 11.24 million $ 31
Dec 14, 2023 $ 0.997
+0.00%
$ 11.24 million $ 18
Dec 13, 2023 $ 0.997
+1.62%
$ 11.24 million $ 57
Dec 12, 2023 $ 0.981
-0.20%
$ 11.06 million $ 4,160
Dec 11, 2023 $ 0.982
-1.45%
$ 11.08 million $ 4,256
Dec 10, 2023 $ 0.997
+0.00%
$ 11.24 million $ 0
Dec 9, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1
Dec 8, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1
Dec 7, 2023 $ 0.997
-3.65%
$ -- $ 6,555
Dec 6, 2023 $ 1.03
-0.83%
$ 11.67 million $ 6,625
Dec 5, 2023 $ 0.997
-4.83%
$ 11.24 million $ 0
Dec 4, 2023 $ 1.05
+5.04%
$ 11.81 million $ 5,231
Dec 3, 2023 $ 0.997
-2.95%
$ 11.24 million $ 5,203
Dec 2, 2023 $ 1.03
+3.03%
$ 11.58 million $ 5,134
Dec 1, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1
Nov 30, 2023 $ 0.997
+0.00%
$ -- $ 38
Nov 29, 2023 $ 0.997
+0.01%
$ 11.24 million $ 150
Nov 28, 2023 $ 0.997
+0.00%
$ 11.24 million $ 5
Nov 27, 2023 $ 0.997
+0.00%
$ 11.24 million $ 14
Nov 26, 2023 $ 0.997
+0.00%
$ 11.24 million $ 23
Nov 25, 2023 $ 1.02
-0.11%
$ -- $ 2,702
Nov 24, 2023 $ 1.02
-1.28%
$ 11.47 million $ 2,706
Nov 23, 2023 $ 0.997
+0.00%
$ 11.24 million $ 6
Nov 22, 2023 $ 0.997
+0.00%
$ 11.24 million $ 46
Nov 21, 2023 $ 0.997
+0.00%
$ 11.24 million $ 127
Nov 20, 2023 $ 0.997
+0.00%
$ 11.24 million $ 43
Nov 19, 2023 $ 0.997
+0.00%
$ 11.24 million $ 33
Nov 18, 2023 $ 0.997
+0.00%
$ 11.24 million $ 76
Nov 17, 2023 $ 0.997
+1.64%
$ 11.24 million $ 2,736
Nov 16, 2023 $ 0.98
-4.62%
$ 11.06 million $ 6,725
Nov 15, 2023 $ 0.997
+0.00%
$ -- $ 2
Nov 14, 2023 $ 0.997
+0.00%
$ 11.24 million $ 2
Nov 13, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1
Nov 12, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1