oneBTC Historical Data

ONEBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.997
-4.09%
$ 11.24 million $ 1
Nov 9, 2023 $ 1.04
+4.31%
$ 11.73 million $ 5,229
Nov 8, 2023 $ 0.997
+0.02%
$ 11.24 million $ 14
Nov 7, 2023 $ 0.997
-0.79%
$ 11.24 million $ 0
Nov 6, 2023 $ 1
+0.01%
$ 11.33 million $ 11
Nov 5, 2023 $ 1
-0.30%
$ 11.33 million $ 74
Nov 4, 2023 $ 1.01
+0.53%
$ 11.37 million $ 8
Nov 3, 2023 $ 1
+0.08%
$ 11.31 million $ 3
Nov 2, 2023 $ 1
+0.35%
$ 11.3 million $ 54
Nov 1, 2023 $ 0.998
+0.11%
$ 11.26 million $ 43
Oct 31, 2023 $ 0.997
-1.43%
$ 11.24 million $ 72
Oct 30, 2023 $ 1.01
+1.40%
$ 11.41 million $ 2,047
Oct 29, 2023 $ 0.997
-0.09%
$ 11.25 million $ 31
Oct 28, 2023 $ 1.01
+0.63%
$ 11.34 million $ 2,037
Oct 27, 2023 $ 0.999
+0.19%
$ 11.27 million $ 2,038
Oct 26, 2023 $ 0.997
-1.80%
$ 11.25 million $ 53
Oct 25, 2023 $ 1.02
-1.16%
$ 11.45 million $ 3,060
Oct 24, 2023 $ 1.03
-1.47%
$ 11.58 million $ 3,530
Oct 23, 2023 $ 1.04
+4.56%
$ 11.74 million $ 6,269
Oct 22, 2023 $ 0.995
-0.13%
$ 11.22 million $ 52
Oct 21, 2023 $ 0.996
-0.04%
$ 11.23 million $ 53
Oct 20, 2023 $ 0.996
-0.38%
$ 11.24 million $ 4,202
Oct 19, 2023 $ 0.995
-0.37%
$ 11.22 million $ 2
Oct 18, 2023 $ 0.998
-0.01%
$ 11.26 million $ 2
Oct 17, 2023 $ 0.998
+2.37%
$ 11.26 million $ 1
Oct 16, 2023 $ 0.975
-0.03%
$ 11 million $ 11,334
Oct 14, 2023 $ 0.998
-0.12%
$ -- $ 0
Oct 13, 2023 $ 1
-0.03%
$ 11.27 million $ 0
Oct 12, 2023 $ 1
+1.57%
$ 11.28 million $ 4
Oct 11, 2023 $ 0.985
-1.34%
$ 11.11 million $ 2,101
Oct 10, 2023 $ 0.998
-0.18%
$ 11.26 million $ 3
Oct 9, 2023 $ 1
+1.25%
$ 11.28 million $ 41
Oct 8, 2023 $ 0.987
+0.02%
$ 11.14 million $ 4
Oct 7, 2023 $ 0.988
-0.92%
$ 11.14 million $ 7
Oct 6, 2023 $ 0.997
-0.11%
$ -- $ 12
Oct 5, 2023 $ 0.998
+0.05%
$ 11.25 million $ 22
Oct 4, 2023 $ 0.997
+0.07%
$ 11.25 million $ 119
Oct 3, 2023 $ 0.996
+1.84%
$ 11.24 million $ 22
Oct 2, 2023 $ 0.978
-1.56%
$ 11.04 million $ 2,124
Oct 1, 2023 $ 0.994
-0.34%
$ 11.22 million $ 212
Sep 30, 2023 $ 0.997
+0.02%
$ 11.25 million $ 26
Sep 29, 2023 $ 0.997
+0.00%
$ 11.25 million $ 18
Sep 28, 2023 $ 0.997
+0.01%
$ 11.25 million $ 15
Sep 27, 2023 $ 0.997
-0.60%
$ 11.24 million $ 10
Sep 26, 2023 $ 0.997
-0.03%
$ -- $ 14
Sep 25, 2023 $ 0.997
-0.64%
$ 11.25 million $ 22
Sep 24, 2023 $ 1
-0.02%
$ 11.33 million $ 20
Sep 23, 2023 $ 1
+0.17%
$ -- $ 13
Sep 22, 2023 $ 0.999
+0.12%
$ 11.28 million $ 13
Sep 21, 2023 $ 0.998
+0.11%
$ 11.26 million $ 36