Coinranking
oneBTC Historical Data
ONEBTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2024 | $ 0.997 | +0.45% | ||
| Oct 7, 2024 | $ 0.994 | -1.86% | ||
| Oct 5, 2024 | $ 1 | -0.04% | ||
| Oct 4, 2024 | $ 1.01 | -0.28% | ||
| Oct 2, 2024 | $ 0.975 | -1.39% | ||
| Oct 1, 2024 | $ 0.99 | +0.61% | ||
| Sep 30, 2024 | $ 0.982 | -1.28% | ||
| Sep 27, 2024 | $ 1.03 | +1.72% | ||
| Sep 26, 2024 | $ 1.01 | -0.22% | ||
| Sep 20, 2024 | $ 1.02 | -0.43% | ||
| Sep 19, 2024 | $ 1.01 | -0.19% | ||
| Sep 18, 2024 | $ 1 | -1.43% | ||
| Sep 17, 2024 | $ 1.01 | +0.53% | ||
| Sep 10, 2024 | $ 1.02 | -0.50% | ||
| Sep 9, 2024 | $ 1.02 | +1.28% | ||
| Sep 7, 2024 | $ 1.02 | +0.61% | ||
| Sep 6, 2024 | $ 1.01 | +1.37% | ||
| Sep 5, 2024 | $ 0.976 | -3.15% | ||
| Sep 4, 2024 | $ 1.01 | +2.11% | ||
| Aug 23, 2024 | $ 1 | +0.54% | ||
| Aug 22, 2024 | $ 0.995 | -0.14% | ||
| Aug 21, 2024 | $ 1.02 | +2.95% | ||
| Aug 20, 2024 | $ 0.996 | -0.33% | ||
| Aug 16, 2024 | $ 1.03 | +2.91% | ||
| Aug 15, 2024 | $ 1 | +2.26% | ||
| Aug 14, 2024 | $ 0.979 | -1.21% | ||
| Aug 13, 2024 | $ 1.02 | +2.85% | ||
| Aug 12, 2024 | $ 0.994 | +0.74% | ||
| Aug 11, 2024 | $ 0.987 | -0.35% | ||
| Aug 10, 2024 | $ 0.987 | -0.29% | ||
| Aug 9, 2024 | $ 0.989 | -0.62% | ||
| Aug 8, 2024 | $ 0.992 | -1.89% | ||
| Aug 7, 2024 | $ 0.994 | +0.15% | ||
| Aug 6, 2024 | $ 0.991 | -0.28% | ||
| Aug 5, 2024 | $ 0.998 | +4.13% | ||
| Aug 4, 2024 | $ 0.959 | -1.97% | ||
| Aug 3, 2024 | $ 0.979 | +0.21% | ||
| Aug 2, 2024 | $ 0.977 | -3.94% | ||
| Aug 1, 2024 | $ 1.02 | +2.38% | ||
| Jul 31, 2024 | $ 0.993 | -0.13% | ||
| Jul 30, 2024 | $ 0.986 | -0.76% | ||
| Jul 29, 2024 | $ 0.994 | -0.46% | ||
| Jul 28, 2024 | $ 0.997 | -0.22% | ||
| Jul 27, 2024 | $ 1 | -1.46% | ||
| Jul 26, 2024 | $ 1.01 | -0.28% | ||
| Jul 25, 2024 | $ 1.02 | +3.88% | ||
| Jul 21, 2024 | $ 1.01 | -0.14% | ||
| Jul 20, 2024 | $ 1.01 | -1.44% | ||
| Jul 19, 2024 | $ 1.03 | +3.52% | ||
| Jul 18, 2024 | $ 0.991 | +0.82% | ||