oneBTC Historical Data

ONEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.984
-2.64%
$ 11.1 million $ 2,952
Jul 16, 2024 $ 1.01
-0.61%
$ 11.39 million $ 3,033
Jul 15, 2024 $ 1.02
-0.85%
$ 11.45 million $ 10,264
Jul 14, 2024 $ 1.03
+0.96%
$ 11.57 million $ 3,079
Jul 13, 2024 $ 1.02
+1.53%
$ 11.46 million $ 2,845
Jul 12, 2024 $ 1
+0.99%
$ 11.29 million $ 2,829
Jul 11, 2024 $ 0.99
-0.24%
$ -- $ 2,967
Jul 10, 2024 $ 0.993
-2.21%
$ 11.2 million $ 2,974
Jul 9, 2024 $ 1.02
+2.04%
$ -- $ 5,093
Jul 8, 2024 $ 1
+1.24%
$ 11.3 million $ 8,075
Jul 6, 2024 $ 1.02
+0.80%
$ -- $ 4,081
Jul 5, 2024 $ 1.01
+1.80%
$ 11.43 million $ 10,337
Jul 4, 2024 $ 0.997
+0.59%
$ 11.25 million $ 7,045
Jul 3, 2024 $ 0.991
-0.36%
$ 11.18 million $ 1,498
Jul 2, 2024 $ 0.995
-0.66%
$ 11.22 million $ 4,009
Jul 1, 2024 $ 1
-0.86%
$ 11.3 million $ 4,010
Jun 25, 2024 $ 0.997
+2.69%
$ -- $ 5
Jun 24, 2024 $ 0.971
-2.60%
$ 10.95 million $ 3,952
Jun 23, 2024 $ 0.997
+0.00%
$ 11.24 million $ 7
Jun 22, 2024 $ 0.997
-0.47%
$ 11.24 million $ 0
Jun 21, 2024 $ 1
+0.47%
$ 11.3 million $ 4,044
Jun 20, 2024 $ 0.997
+0.00%
$ 11.24 million $ 20
Jun 19, 2024 $ 0.997
+0.00%
$ 11.24 million $ 13
Jun 18, 2024 $ 0.997
-0.83%
$ 11.24 million $ 81
Jun 17, 2024 $ 1.01
+0.21%
$ 11.34 million $ 4,180
Jun 16, 2024 $ 1
+0.61%
$ 11.31 million $ 3,375
Jun 15, 2024 $ 0.997
-0.52%
$ 11.24 million $ 4,065
Jun 14, 2024 $ 1
+1.95%
$ 11.3 million $ 4,117
Jun 13, 2024 $ 0.983
-1.78%
$ 11.09 million $ 4,017
Jun 12, 2024 $ 1
+0.49%
$ 11.29 million $ 5,054
Jun 11, 2024 $ 0.996
-0.04%
$ 11.24 million $ 7,363
Jun 10, 2024 $ 0.997
+0.00%
$ 11.24 million $ 5
Jun 9, 2024 $ 0.997
+0.00%
$ 11.24 million $ 5
Jun 8, 2024 $ 0.997
+0.00%
$ 11.24 million $ 148
Jun 7, 2024 $ 0.997
+0.00%
$ 11.25 million $ 100
Jun 6, 2024 $ 0.997
+0.00%
$ 11.25 million $ 18
Jun 5, 2024 $ 0.997
+0.49%
$ 11.25 million $ 4,257
Jun 4, 2024 $ 0.992
-0.54%
$ 11.18 million $ 12,955
May 30, 2024 $ 0.997
+0.00%
$ -- $ 10
May 29, 2024 $ 0.997
+0.00%
$ 11.25 million $ 20
May 24, 2024 $ 1
+1.24%
$ 11.28 million $ 4,040
May 23, 2024 $ 0.986
+0.13%
$ 11.12 million $ 3,982
May 22, 2024 $ 0.997
+0.00%
$ -- $ 129
May 21, 2024 $ 0.997
-4.20%
$ 11.25 million $ 7,281
May 20, 2024 $ 1.04
+2.43%
$ 11.74 million $ 7,286
May 18, 2024 $ 1.01
-0.14%
$ -- $ 4,029
May 17, 2024 $ 1.01
+1.08%
$ 11.37 million $ 4,699
May 16, 2024 $ 0.997
-3.96%
$ 11.25 million $ 668
May 15, 2024 $ 1.04
+4.22%
$ 11.72 million $ 6,262
May 14, 2024 $ 0.997
+0.00%
$ -- $ 0