Meownaut Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000364
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.000361
+0.45%
$ 22,493 $ 2
Apr 3, 2026 $ 0.000358
+0.00%
$ -- $ 20
Apr 2, 2026 $ 0.000355
-3.76%
$ 22,086 $ 21
Mar 31, 2026 $ 0.00037
+1.20%
$ -- $ 10
Mar 30, 2026 $ 0.000371
+1.01%
$ -- $ 10
Mar 29, 2026 $ 0.000366
-1.02%
$ 22,780 $ 5
Mar 27, 2026 $ 0.000367
-2.11%
$ -- $ 8
Mar 26, 2026 $ 0.000379
-0.83%
$ -- $ 7
Mar 25, 2026 $ 0.000384
+0.76%
$ -- $ 8
Mar 24, 2026 $ 0.000379
+0.22%
$ 23,628 $ 9
Mar 23, 2026 $ 0.000382
-0.19%
$ -- $ 10
Mar 22, 2026 $ 0.000377
+0.00%
$ 23,478 $ 5
Mar 20, 2026 $ 0.000384
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.00038
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.000388
-2.02%
$ -- $ 8
Mar 17, 2026 $ 0.000395
-0.66%
$ -- $ 7
Mar 16, 2026 $ 0.000399
-0.28%
$ 24,839 $ 2
Mar 15, 2026 $ 0.000395
+1.45%
$ 24,616 $ 30
Mar 14, 2026 $ 0.000387
-0.32%
$ -- $ 24
Mar 13, 2026 $ 0.00039
-1.68%
$ 24,294 $ 20
Mar 11, 2026 $ 0.000386
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.000383
+1.71%
$ -- $ 5
Mar 8, 2026 $ 0.000372
+0.00%
$ -- $ 13
Mar 6, 2026 $ 0.000378
-0.68%
$ -- $ 6
Mar 5, 2026 $ 0.000388
-0.31%
$ -- $ 4
Mar 4, 2026 $ 0.000393
+3.10%
$ 24,464 $ 22
Mar 3, 2026 $ 0.00038
+0.28%
$ -- $ 8
Mar 2, 2026 $ 0.00038
+1.07%
$ 23,659 $ 18
Mar 1, 2026 $ 0.000371
+0.00%
$ 23,120 $ 57
Feb 28, 2026 $ 0.000369
+2.54%
$ 22,974 $ 32
Feb 27, 2026 $ 0.000371
+0.07%
$ -- $ 19
Feb 25, 2026 $ 0.000375
+2.53%
$ -- $ 8
Feb 24, 2026 $ 0.000357
-2.05%
$ -- $ 33
Feb 23, 2026 $ 0.000367
+0.27%
$ -- $ 6
Feb 22, 2026 $ 0.000369
-0.14%
$ -- $ 3
Feb 20, 2026 $ 0.000367
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.000368
+0.00%
$ 22,926 $ 3
Feb 17, 2026 $ 0.000373
+0.59%
$ 23,245 $ 5
Feb 16, 2026 $ 0.000376
+0.83%
$ 23,443 $ 15
Feb 15, 2026 $ 0.000332
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.000369
+0.08%
$ -- $ 6
Feb 12, 2026 $ 0.000369
+0.00%
$ 22,991 $ 4
Feb 11, 2026 $ 0.000368
-0.33%
$ 22,905 $ 34
Feb 10, 2026 $ 0.000374
+0.00%
$ -- $ 37
Feb 9, 2026 $ 0.000382
+0.67%
$ 23,802 $ 29
Feb 8, 2026 $ 0.000382
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.000384
-1.14%
$ -- $ 11
Feb 6, 2026 $ 0.000392
+7.07%
$ 24,447 $ 94
Feb 5, 2026 $ 0.000368
-8.11%
$ 22,939 $ 111