Cicada Finance Historical Data

LTCIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00152
-5.52%
$ 5.46 million $ 193,578
Mar 25, 2026 $ 0.00161
+0.51%
$ 5.78 million $ 99,413
Mar 24, 2026 $ 0.0016
+1.51%
$ 5.75 million $ 105,908
Mar 23, 2026 $ 0.00157
-1.19%
$ 5.67 million $ 159,354
Mar 22, 2026 $ 0.00159
-2.39%
$ 5.72 million $ 76,975
Mar 21, 2026 $ 0.00163
+0.33%
$ 5.87 million $ 60,365
Mar 20, 2026 $ 0.00162
+1.17%
$ 5.85 million $ 102,246
Mar 19, 2026 $ 0.00161
-3.91%
$ 5.78 million $ 118,143
Mar 18, 2026 $ 0.00167
-5.43%
$ 6.02 million $ 133,248
Mar 17, 2026 $ 0.00177
-0.34%
$ 6.36 million $ 124,607
Mar 16, 2026 $ 0.00177
+4.29%
$ 6.37 million $ 194,308
Mar 15, 2026 $ 0.0017
-2.13%
$ 6.11 million $ 132,338
Mar 14, 2026 $ 0.00173
-0.10%
$ 6.25 million $ 53,960
Mar 13, 2026 $ 0.00173
-1.89%
$ 6.25 million $ 121,472
Mar 12, 2026 $ 0.00177
+3.72%
$ 6.36 million $ 169,327
Mar 11, 2026 $ 0.00169
+1.02%
$ -- $ 82,864
Mar 10, 2026 $ 0.00167
+2.23%
$ 6.03 million $ 122,693
Mar 9, 2026 $ 0.00164
+0.36%
$ 5.89 million $ 151,022
Mar 8, 2026 $ 0.00164
-1.51%
$ 5.92 million $ 114,959
Mar 7, 2026 $ 0.00167
-0.72%
$ 5.99 million $ 68,661
Mar 6, 2026 $ 0.00168
-5.45%
$ 6.03 million $ 113,169
Mar 5, 2026 $ 0.00178
-2.40%
$ 6.39 million $ 140,638
Mar 4, 2026 $ 0.00182
+5.54%
$ 6.55 million $ 162,352
Mar 3, 2026 $ 0.00172
-2.57%
$ 6.21 million $ 144,984
Mar 2, 2026 $ 0.00178
+5.44%
$ 6.41 million $ 164,083
Mar 1, 2026 $ 0.00169
-2.11%
$ 6.08 million $ 514,280
Feb 28, 2026 $ 0.00172
+6.67%
$ 6.2 million $ 415,494
Feb 27, 2026 $ 0.00167
-1.66%
$ 6.02 million $ 230,760
Feb 26, 2026 $ 0.00175
+1.66%
$ -- $ 39,802
Feb 25, 2026 $ 0.00176
+9.41%
$ 6.33 million $ 123,944
Feb 24, 2026 $ 0.00161
-1.15%
$ 5.79 million $ 228,548
Feb 23, 2026 $ 0.00163
-4.69%
$ 5.86 million $ 119,064
Feb 22, 2026 $ 0.00171
-1.30%
$ 6.16 million $ 33,686
Feb 21, 2026 $ 0.00173
+0.69%
$ 6.24 million $ 27,512
Feb 20, 2026 $ 0.00172
-0.15%
$ 6.2 million $ 170,419
Feb 19, 2026 $ 0.00172
-0.05%
$ 6.21 million $ 60,807
Feb 18, 2026 $ 0.00172
-3.53%
$ 6.2 million $ 90,523
Feb 17, 2026 $ 0.00178
-0.32%
$ 6.42 million $ 130,946
Feb 16, 2026 $ 0.00179
+2.45%
$ 6.44 million $ 144,449
Feb 15, 2026 $ 0.00174
-10.18%
$ 6.26 million $ 262,321
Feb 14, 2026 $ 0.00194
-2.99%
$ 6.97 million $ 159,309
Feb 13, 2026 $ 0.002
+11.12%
$ 7.2 million $ 159,707
Feb 12, 2026 $ 0.0018
+2.86%
$ 6.48 million $ 171,032
Feb 11, 2026 $ 0.00175
-2.49%
$ 6.29 million $ 188,613
Feb 10, 2026 $ 0.00179
-3.25%
$ 6.45 million $ 370,039
Feb 9, 2026 $ 0.00185
+2.41%
$ 6.67 million $ 233,339
Feb 8, 2026 $ 0.00181
+1.91%
$ 6.51 million $ 174,457
Feb 7, 2026 $ 0.00177
-0.24%
$ 6.37 million $ 58,494
Feb 6, 2026 $ 0.00178
+20.94%
$ 6.4 million $ 357,362
Feb 5, 2026 $ 0.00147
-6.66%
$ 5.29 million $ 573,493