Cicada Finance Historical Data

LTCIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00155
-3.93%
$ 5.59 million $ 319,698
Feb 3, 2026 $ 0.00163
-0.22%
$ 5.88 million $ 341,042
Feb 2, 2026 $ 0.00171
-1.88%
$ -- $ 183,598
Feb 1, 2026 $ 0.00171
-0.36%
$ 6.16 million $ 212,586
Jan 31, 2026 $ 0.0017
-1.49%
$ 6.13 million $ 248,813
Jan 30, 2026 $ 0.00175
+0.47%
$ -- $ 69,866
Jan 29, 2026 $ 0.00175
-1.04%
$ -- $ 31,341
Jan 28, 2026 $ 0.00177
-0.85%
$ 6.36 million $ 99,207
Jan 27, 2026 $ 0.00178
+3.27%
$ 6.4 million $ 284,028
Jan 26, 2026 $ 0.00171
+4.51%
$ -- $ 83,112
Jan 25, 2026 $ 0.00164
-4.00%
$ 5.91 million $ 81,971
Jan 24, 2026 $ 0.00171
+0.07%
$ 6.17 million $ 44,518
Jan 23, 2026 $ 0.00171
-0.06%
$ 6.16 million $ 108,584
Jan 22, 2026 $ 0.00171
+0.05%
$ 6.17 million $ 106,382
Jan 21, 2026 $ 0.00171
+6.10%
$ 6.17 million $ 141,536
Jan 20, 2026 $ 0.00161
-4.12%
$ 5.8 million $ 104,745
Jan 19, 2026 $ 0.00168
-2.57%
$ 6.04 million $ 22,652
Jan 18, 2026 $ 0.00172
-0.58%
$ 6.2 million $ 60,583
Jan 17, 2026 $ 0.00173
-0.47%
$ 6.24 million $ 32,085
Jan 16, 2026 $ 0.00174
-1.66%
$ 6.27 million $ 79,798
Jan 15, 2026 $ 0.00177
-1.70%
$ 6.38 million $ 118,148
Jan 14, 2026 $ 0.0018
-0.84%
$ 6.49 million $ 123,914
Jan 13, 2026 $ 0.00182
+1.12%
$ 6.54 million $ 50,997
Jan 12, 2026 $ 0.0018
-1.67%
$ 6.46 million $ 319,362
Jan 11, 2026 $ 0.00183
+0.35%
$ 6.57 million $ 259,597
Jan 10, 2026 $ 0.00182
-0.96%
$ 6.55 million $ 221,762
Jan 9, 2026 $ 0.00183
-1.03%
$ 6.6 million $ 275,807
Jan 8, 2026 $ 0.00186
-0.72%
$ 6.69 million $ 195,053
Jan 7, 2026 $ 0.00187
-2.90%
$ -- $ 130,149
Jan 6, 2026 $ 0.00193
+1.27%
$ 6.95 million $ 127,254
Jan 5, 2026 $ 0.00191
+1.66%
$ 6.86 million $ 74,544
Jan 4, 2026 $ 0.00188
-0.27%
$ 6.75 million $ 591
Jan 3, 2026 $ 0.00189
-0.05%
$ -- $ 132
Jan 2, 2026 $ 0.00188
+1.37%
$ -- $ 127,992
Jan 1, 2026 $ 0.00186
+0.85%
$ 6.69 million $ 94,702
Dec 31, 2025 $ 0.00185
-0.09%
$ 6.63 million $ 111,025
Dec 30, 2025 $ 0.00185
+0.72%
$ 6.65 million $ 121,277
Dec 29, 2025 $ 0.00184
-0.69%
$ 6.6 million $ 146,929
Dec 28, 2025 $ 0.00185
-0.38%
$ 6.64 million $ 83,572
Dec 27, 2025 $ 0.00186
+0.35%
$ 6.68 million $ 65,615
Dec 26, 2025 $ 0.00185
-0.08%
$ 6.66 million $ 112,891
Dec 25, 2025 $ 0.00188
-3.08%
$ 6.69 million $ 76,627
Dec 24, 2025 $ 0.00195
-0.94%
$ 6.97 million $ 87,098
Dec 23, 2025 $ 0.00196
-1.88%
$ 7.04 million $ 101,908
Dec 22, 2025 $ 0.00199
-0.57%
$ 7.19 million $ 114,632
Dec 21, 2025 $ 0.00199
-0.01%
$ 7.19 million $ 64,225
Dec 20, 2025 $ 0.00199
-0.32%
$ 7.16 million $ 49,244
Dec 19, 2025 $ 0.002
+4.90%
$ 7.19 million $ 131,486
Dec 18, 2025 $ 0.00191
+2.50%
$ 6.87 million $ 883,791
Dec 17, 2025 $ 0.00187
-5.03%
$ 6.71 million $ 858,571