Cicada Finance Historical Data

LTCIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00197
-0.94%
$ 7.08 million $ 849,058
Dec 15, 2025 $ 0.00197
-3.94%
$ 7.16 million $ 848,157
Dec 14, 2025 $ 0.00206
-1.64%
$ 7.39 million $ 775,927
Dec 13, 2025 $ 0.00209
+0.18%
$ 7.54 million $ 766,299
Dec 12, 2025 $ 0.00209
-4.89%
$ 7.52 million $ 811,920
Dec 11, 2025 $ 0.0022
-2.67%
$ 7.91 million $ 752,553
Dec 10, 2025 $ 0.00226
-0.93%
$ 8.12 million $ 684,356
Dec 9, 2025 $ 0.00228
+4.04%
$ 8.2 million $ 607,007
Dec 8, 2025 $ 0.00219
+0.83%
$ 7.88 million $ 529,881
Dec 7, 2025 $ 0.00217
-1.25%
$ 7.81 million $ 446,858
Dec 6, 2025 $ 0.00219
-3.36%
$ 7.9 million $ 364,024
Dec 5, 2025 $ 0.00227
-3.67%
$ 8.19 million $ 429,854
Dec 4, 2025 $ 0.00236
-0.28%
$ 8.51 million $ 28.95 million
Dec 3, 2025 $ 0.00237
+8.71%
$ 8.52 million $ 28.5 million
Dec 2, 2025 $ 0.00218
-0.31%
$ 7.84 million $ 28.23 million
Dec 1, 2025 $ 0.00219
+1.74%
$ 7.87 million $ 27.85 million
Nov 30, 2025 $ 0.00216
+0.66%
$ 7.73 million $ 27.28 million
Nov 29, 2025 $ 0.00215
-0.88%
$ 7.72 million $ 27.05 million
Nov 28, 2025 $ 0.00217
-0.95%
$ 7.79 million $ 26.73 million
Nov 27, 2025 $ 0.00219
-1.49%
$ 7.87 million $ 26.35 million
Nov 26, 2025 $ 0.00222
+1.38%
$ 7.99 million $ 25.99 million
Nov 25, 2025 $ 0.00218
-1.57%
$ 7.87 million $ 25.47 million
Nov 24, 2025 $ 0.00222
+1.37%
$ 8 million $ 24.95 million
Nov 23, 2025 $ 0.00221
+1.13%
$ 7.87 million $ 24.33 million
Nov 22, 2025 $ 0.0022
-0.37%
$ 7.86 million $ 23.87 million
Nov 21, 2025 $ 0.00219
+1.74%
$ 7.95 million $ 23.5 million
Nov 20, 2025 $ 0.00217
+0.16%
$ 7.78 million $ 22.57 million
Nov 19, 2025 $ 0.00216
-1.91%
$ 7.78 million $ 21.82 million
Nov 18, 2025 $ 0.0022
+4.32%
$ 7.93 million $ 21.23 million
Nov 17, 2025 $ 0.00211
-3.51%
$ 7.59 million $ 20.58 million
Nov 16, 2025 $ 0.00215
-1.60%
$ 7.86 million $ 19.98 million
Nov 15, 2025 $ 0.00218
+0.16%
$ 7.87 million $ 19.42 million
Nov 14, 2025 $ 0.00216
-0.09%
$ 7.75 million $ 18.93 million
Nov 13, 2025 $ 0.00215
-0.36%
$ 7.78 million $ 18.12 million
Nov 12, 2025 $ 0.00208
+2.14%
$ -- $ 17.37 million
Nov 11, 2025 $ 0.00205
-6.45%
$ 7.37 million $ 17 million
Nov 10, 2025 $ 0.00219
-0.03%
$ 7.89 million $ 16.42 million
Nov 9, 2025 $ 0.00219
+1.20%
$ 7.89 million $ 15.87 million
Nov 8, 2025 $ 0.00217
-0.60%
$ 7.8 million $ 15.47 million
Nov 7, 2025 $ 0.00218
+1.16%
$ 7.85 million $ 15.04 million
Nov 6, 2025 $ 0.00215
-3.44%
$ 7.75 million $ 14.43 million
Nov 5, 2025 $ 0.00223
+2.38%
$ 8.03 million $ 13.79 million
Nov 4, 2025 $ 0.00218
+1.75%
$ 7.83 million $ 13.09 million
Nov 3, 2025 $ 0.00214
-4.75%
$ 7.7 million $ 12.3 million
Nov 2, 2025 $ 0.00224
+0.56%
$ 8.08 million $ 11.71 million
Nov 1, 2025 $ 0.00223
-0.59%
$ 8.03 million $ 11.44 million
Oct 31, 2025 $ 0.00225
+0.95%
$ 8.08 million $ 11.2 million
Oct 30, 2025 $ 0.00221
-1.43%
$ 8 million $ 10.81 million
Oct 29, 2025 $ 0.00225
+0.24%
$ 8.09 million $ 10.35 million
Oct 28, 2025 $ 0.00225
-0.46%
$ 8.08 million $ 9.92 million