TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000239
+10.53%
$ 23,883 $ 5,830
Mar 20, 2026 $ 0.0000232
+7.02%
$ 23,200 $ 8,937
Mar 19, 2026 $ 0.000023
-20.73%
$ 22,979 $ 9,636
Mar 18, 2026 $ 0.0000259
+0.36%
$ -- $ 2,582
Mar 17, 2026 $ 0.0000235
-7.80%
$ 23,489 $ 3,028
Mar 16, 2026 $ 0.0000269
+0.20%
$ -- $ 2,276
Mar 15, 2026 $ 0.0000254
-0.09%
$ -- $ 12,841
Mar 14, 2026 $ 0.000022
-13.33%
$ 21,960 $ 9,050
Mar 13, 2026 $ 0.0000256
-7.74%
$ -- $ 5,273
Mar 12, 2026 $ 0.0000321
+0.00%
$ 32,121 $ 1,538
Mar 11, 2026 $ 0.0000215
+17.60%
$ 21,518 $ 14,341
Mar 10, 2026 $ 0.0000166
+25.50%
$ 16,628 $ 9,734
Mar 9, 2026 $ 0.0000133
+3.12%
$ 13,341 $ 2,590
Mar 8, 2026 $ 0.0₅611
+4.40%
$ -- $ 4,458
Mar 7, 2026 $ 0.0₅571
+30.53%
$ 5,708 $ 2,393
Mar 6, 2026 $ 0.0₅46
+2.67%
$ 4,597 $ 2,528
Mar 5, 2026 $ 0.0₅478
-6.34%
$ 4,780 $ 1,307
Mar 4, 2026 $ 0.0₅465
+6.60%
$ 4,652 $ 1,022
Mar 3, 2026 $ 0.0₅435
-0.26%
$ 4,346 $ 7,077
Mar 2, 2026 $ 0.0₅436
+2.54%
$ 4,355 $ 401
Mar 1, 2026 $ 0.0₅432
-9.56%
$ 4,316 $ 564
Feb 28, 2026 $ 0.0₅425
+1.52%
$ 4,252 $ 173
Feb 27, 2026 $ 0.0₅425
-1.12%
$ -- $ 23
Feb 25, 2026 $ 0.0₅493
+0.00%
$ 4,929 $ 818
Feb 24, 2026 $ 0.0₅427
-8.26%
$ 4,273 $ 13,012
Feb 23, 2026 $ 0.0₅444
+5.84%
$ 4,442 $ 6,905
Feb 22, 2026 $ 0.0₅449
+0.96%
$ 4,493 $ 2,303
Feb 21, 2026 $ 0.0₅444
+3.93%
$ 4,439 $ 2,579
Feb 20, 2026 $ 0.0₅451
+0.29%
$ 4,509 $ 2,751
Feb 19, 2026 $ 0.0₅455
+1.53%
$ 4,546 $ 1,766
Feb 18, 2026 $ 0.0₅424
+1.27%
$ 4,240 $ 4,500
Feb 17, 2026 $ 0.0₅469
+4.13%
$ 4,688 $ 1,985
Feb 16, 2026 $ 0.0₅42
-1.19%
$ 4,196 $ 3,343
Feb 15, 2026 $ 0.0₅426
-9.78%
$ 4,258 $ 1,189
Feb 14, 2026 $ 0.0₅441
-0.31%
$ -- $ 84
Feb 13, 2026 $ 0.0₅486
+8.55%
$ 4,857 $ 4,154
Feb 12, 2026 $ 0.0₅437
+2.02%
$ 4,367 $ 766
Feb 11, 2026 $ 0.0₅432
+2.51%
$ 4,316 $ 1,002
Feb 10, 2026 $ 0.0₅459
+2.77%
$ 4,594 $ 5,075
Feb 9, 2026 $ 0.0₅431
-1.05%
$ 4,308 $ 1,282
Feb 8, 2026 $ 0.0₅429
+0.05%
$ 4,292 $ 6,835
Feb 7, 2026 $ 0.0₅425
-2.15%
$ 4,251 $ 2,063
Feb 6, 2026 $ 0.0₅479
+17.17%
$ 4,787 $ 7,222
Feb 5, 2026 $ 0.0₅407
-5.32%
$ 4,074 $ 6,709
Feb 4, 2026 $ 0.0₅473
+6.23%
$ 4,725 $ 6,826
Feb 3, 2026 $ 0.0₅471
+1.91%
$ 4,707 $ 8,110
Feb 2, 2026 $ 0.0₅484
-1.97%
$ -- $ 3,425
Feb 1, 2026 $ 0.0₅476
+5.31%
$ 4,759 $ 4,761
Jan 31, 2026 $ 0.0₅466
-8.25%
$ 4,661 $ 4,205
Jan 30, 2026 $ 0.0₅481
-0.10%
$ -- $ 1,519