TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅518
-2.46%
$ -- $ 1,908
Jan 28, 2026 $ 0.0₅511
+2.20%
$ 5,107 $ 1,951
Jan 27, 2026 $ 0.0₅521
-2.01%
$ 5,214 $ 4,265
Jan 26, 2026 $ 0.0₅53
+4.77%
$ -- $ 2,276
Jan 25, 2026 $ 0.0₅52
-9.29%
$ 5,201 $ 3,400
Jan 24, 2026 $ 0.0₅547
+1.73%
$ 5,472 $ 2,801
Jan 23, 2026 $ 0.0₅513
+2.95%
$ 5,126 $ 2,991
Jan 22, 2026 $ 0.0₅517
+1.03%
$ 5,171 $ 34,833
Jan 19, 2026 $ 0.0₅111
+0.72%
$ -- $ 1,058
Jan 18, 2026 $ 0.0₅11
+3.59%
$ 1,105 $ 1,959
Jan 17, 2026 $ 0.0₅106
+5.76%
$ 1,062 $ 1,655
Jan 16, 2026 $ 0.0₅108
+12.70%
$ 1,076 $ 2,881
Jan 15, 2026 $ 0.0₅106
+7.06%
$ 1,059 $ 3,128
Jan 14, 2026 $ 0.0₅105
+13.56%
$ 1,054 $ 3,622
Jan 13, 2026 $ 0.0₆927
+10.14%
$ 927 $ 2,199
Jan 12, 2026 $ 0.0₆764
-13.96%
$ 764 $ 7,498
Jan 11, 2026 $ 0.0₆903
+22.57%
$ 903 $ 7,397
Jan 10, 2026 $ 0.0₆745
-7.04%
$ 745 $ 5,714
Jan 9, 2026 $ 0.0₆743
+9.52%
$ 743 $ 4,736
Jan 8, 2026 $ 0.0₆708
+6.67%
$ 708 $ 3,321
Jan 7, 2026 $ 0.0₆667
-8.68%
$ 667 $ 2,508
Jan 6, 2026 $ 0.0₆696
-9.98%
$ 696 $ 1,894
Jan 5, 2026 $ 0.0₆774
+3.93%
$ 774 $ 1,673
Jan 4, 2026 $ 0.0₆737
+15.31%
$ 737 $ 42
Jan 3, 2026 $ 0.0₆649
+32.18%
$ 614 $ 2,282
Jan 2, 2026 $ 0.0₆484
-11.02%
$ 484 $ 1,060
Dec 18, 2025 $ 0.0₅108
-26.30%
$ 1,084 $ 73,486
Dec 17, 2025 $ 0.0₅161
+39.04%
$ 1,589 $ 73,536
Dec 16, 2025 $ 0.0₅111
-7.40%
$ 1,100 $ 72,806
Dec 15, 2025 $ 0.0₅138
-61.28%
$ 1,293 $ 76,842
Dec 14, 2025 $ 0.0₅362
-18.73%
$ 3,435 $ 80,944
Dec 13, 2025 $ 0.0₅552
-64.11%
$ 4,480 $ 82,477
Dec 12, 2025 $ 0.0000154
-60.50%
$ 15,205 $ 97,470
Dec 11, 2025 $ 0.0000393
-35.79%
$ 39,284 $ 104,583
Dec 10, 2025 $ 0.0000618
+0.67%
$ 61,814 $ 107,266
Dec 9, 2025 $ 0.0000621
-3.60%
$ 62,087 $ 99,860
Dec 8, 2025 $ 0.0000623
-42.59%
$ 62,303 $ 94,230
Dec 7, 2025 $ 0.00011
+11.75%
$ 109,721 $ 75,428
Dec 6, 2025 $ 0.0000996
-34.43%
$ 99,628 $ 66,835
Dec 5, 2025 $ 0.000155
+2.35%
$ 153,276 $ 41,261
Dec 4, 2025 $ 0.000153
-5.00%
$ 149,547 $ 2.77 million
Dec 3, 2025 $ 0.000161
+0.82%
$ 161,358 $ 2.93 million
Dec 2, 2025 $ 0.000159
+12.58%
$ 158,859 $ 2.59 million
Dec 1, 2025 $ 0.000139
-9.69%
$ 139,299 $ 2.52 million
Nov 30, 2025 $ 0.000157
-17.99%
$ 155,068 $ 2.64 million
Nov 29, 2025 $ 0.000191
-14.55%
$ 193,288 $ 2.62 million
Nov 28, 2025 $ 0.000215
+13.94%
$ 221,465 $ 2.64 million
Nov 27, 2025 $ 0.000187
+6.42%
$ 185,310 $ 2.58 million
Nov 26, 2025 $ 0.000166
+7.38%
$ 168,931 $ 2.47 million
Nov 25, 2025 $ 0.000155
+1.21%
$ 157,408 $ 2.26 million