Velvet Unicorn by Virtuals Historical Data

VU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000213
+1.96%
$ -- $ 20
Feb 25, 2026 $ 0.000209
+14.87%
$ 208,220 $ 517
Feb 24, 2026 $ 0.000183
+4.90%
$ -- $ 489
Feb 23, 2026 $ 0.00018
-4.57%
$ -- $ 131
Feb 22, 2026 $ 0.000189
+0.60%
$ 188,117 $ 28
Feb 21, 2026 $ 0.00019
-1.54%
$ -- $ 3,014
Feb 20, 2026 $ 0.000211
+3.36%
$ 210,198 $ 50
Feb 19, 2026 $ 0.000201
+2.05%
$ 200,241 $ 78
Feb 18, 2026 $ 0.000211
+0.39%
$ -- $ 785
Feb 17, 2026 $ 0.000209
+3.10%
$ 207,900 $ 2,018
Feb 16, 2026 $ 0.000203
+6.26%
$ 201,602 $ 7,689
Feb 15, 2026 $ 0.000203
-22.00%
$ 201,397 $ 8,621
Feb 14, 2026 $ 0.000265
+14.84%
$ 263,176 $ 4,766
Feb 13, 2026 $ 0.000231
+29.73%
$ 229,160 $ 12,703
Feb 12, 2026 $ 0.000177
+3.61%
$ 175,796 $ 44
Feb 11, 2026 $ 0.00017
-2.56%
$ 168,533 $ 617
Feb 10, 2026 $ 0.000173
+0.61%
$ 172,181 $ 155
Feb 9, 2026 $ 0.000178
+0.64%
$ 176,869 $ 403
Feb 8, 2026 $ 0.00018
-0.08%
$ 179,234 $ 71
Feb 7, 2026 $ 0.000182
+9.38%
$ 180,826 $ 1,963
Feb 6, 2026 $ 0.00017
+13.64%
$ 168,639 $ 1,113
Feb 5, 2026 $ 0.000154
-19.14%
$ 153,249 $ 1,396
Feb 4, 2026 $ 0.000191
-2.83%
$ 189,960 $ 1,627
Feb 3, 2026 $ 0.000203
+0.70%
$ 201,470 $ 485
Feb 2, 2026 $ 0.000207
-0.66%
$ -- $ 528
Feb 1, 2026 $ 0.000208
-2.82%
$ -- $ 422
Jan 31, 2026 $ 0.00021
-16.96%
$ 208,712 $ 2,751
Jan 30, 2026 $ 0.000256
+0.94%
$ -- $ 476
Jan 29, 2026 $ 0.000286
-8.98%
$ -- $ 156
Jan 28, 2026 $ 0.000317
+6.11%
$ 314,986 $ 590
Jan 27, 2026 $ 0.000295
+2.96%
$ 293,384 $ 1,031
Jan 26, 2026 $ 0.000275
+3.53%
$ -- $ 28
Jan 25, 2026 $ 0.000262
-10.94%
$ 260,332 $ 885
Jan 24, 2026 $ 0.000298
-0.47%
$ -- $ 404
Jan 23, 2026 $ 0.000308
+1.08%
$ -- $ 131
Jan 22, 2026 $ 0.0003
+0.12%
$ 298,011 $ 46,042
Jan 19, 2026 $ 0.000335
-0.77%
$ -- $ 1,163
Jan 18, 2026 $ 0.000355
-2.25%
$ 353,021 $ 10,070
Jan 17, 2026 $ 0.000363
-9.66%
$ 361,337 $ 7,020
Jan 16, 2026 $ 0.000403
+5.02%
$ 400,134 $ 17,539
Jan 15, 2026 $ 0.000385
+0.56%
$ 382,877 $ 7,647
Jan 14, 2026 $ 0.000397
-5.86%
$ -- $ 3,502
Jan 13, 2026 $ 0.000417
+5.52%
$ 414,983 $ 430
Jan 12, 2026 $ 0.000382
-5.48%
$ 380,198 $ 6,948
Jan 11, 2026 $ 0.000408
+0.16%
$ 405,543 $ 6,972
Jan 10, 2026 $ 0.000407
-2.77%
$ 404,490 $ 6,599
Jan 9, 2026 $ 0.000423
-0.17%
$ 420,111 $ 5,885
Jan 8, 2026 $ 0.000423
+3.56%
$ 420,401 $ 5,055
Jan 7, 2026 $ 0.00042
-11.84%
$ 417,978 $ 3,925
Jan 6, 2026 $ 0.00048
+1.29%
$ 476,822 $ 3,627