Velvet Unicorn by Virtuals Historical Data

VU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000473
+31.05%
$ 470,342 $ 4,151
Jan 4, 2026 $ 0.000353
+2.82%
$ 350,515 $ 10
Jan 3, 2026 $ 0.000343
+16.78%
$ 340,814 $ 45
Jan 2, 2026 $ 0.000289
+2.83%
$ 287,182 $ 3,667
Jan 1, 2026 $ 0.000277
+3.50%
$ 275,653 $ 18,745
Dec 31, 2025 $ 0.000267
-5.65%
$ 265,239 $ 17,315
Dec 30, 2025 $ 0.000289
+0.78%
$ 281,620 $ 17,010
Dec 29, 2025 $ 0.000289
-1.80%
$ 287,713 $ 18,172
Dec 28, 2025 $ 0.000292
-1.50%
$ 292,745 $ 17,042
Dec 27, 2025 $ 0.000294
-1.59%
$ 291,866 $ 16,783
Dec 26, 2025 $ 0.000295
+1.62%
$ 293,456 $ 16,515
Dec 25, 2025 $ 0.000296
+0.00%
$ 286,026 $ 16,400
Dec 24, 2025 $ 0.000293
-0.87%
$ 290,847 $ 16,083
Dec 23, 2025 $ 0.000306
+0.85%
$ 304,625 $ 16,105
Dec 22, 2025 $ 0.000301
-3.53%
$ 298,820 $ 15,673
Dec 21, 2025 $ 0.0003
-4.78%
$ 306,064 $ 15,600
Dec 20, 2025 $ 0.000314
+3.71%
$ 312,328 $ 16,235
Dec 19, 2025 $ 0.000312
+9.80%
$ 309,829 $ 14,673
Dec 18, 2025 $ 0.000283
-3.30%
$ 281,774 $ 13,080
Dec 17, 2025 $ 0.000298
-9.08%
$ 295,375 $ 13,497
Dec 16, 2025 $ 0.000328
+4.17%
$ 326,345 $ 13,190
Dec 15, 2025 $ 0.00032
-8.27%
$ 317,974 $ 11,935
Dec 14, 2025 $ 0.000339
-4.90%
$ 336,629 $ 12,302
Dec 13, 2025 $ 0.00036
+2.41%
$ 357,448 $ 12,796
Dec 12, 2025 $ 0.000351
-8.41%
$ 350,890 $ 11,814
Dec 11, 2025 $ 0.000391
+1.80%
$ 388,326 $ 11,167
Dec 10, 2025 $ 0.000388
-5.31%
$ 386,044 $ 10,463
Dec 9, 2025 $ 0.000416
+3.07%
$ 413,790 $ 9,914
Dec 8, 2025 $ 0.000402
+1.97%
$ 399,150 $ 7,256
Dec 7, 2025 $ 0.00039
-3.19%
$ 387,682 $ 6,237
Dec 6, 2025 $ 0.00038
-1.07%
$ 377,735 $ 3,861
Dec 5, 2025 $ 0.000384
-7.18%
$ 381,892 $ 3,155
Dec 4, 2025 $ 0.000414
-7.36%
$ 411,752 $ 1,639
Dec 3, 2025 $ 0.000447
+5.66%
$ 444,531 $ 19,878
Dec 2, 2025 $ 0.000417
+4.11%
$ 414,427 $ 16,416
Dec 1, 2025 $ 0.000401
-4.48%
$ 398,574 $ 10,867
Nov 30, 2025 $ 0.000445
-4.51%
$ 442,141 $ 7,340
Nov 29, 2025 $ 0.000465
-0.46%
$ 462,672 $ 4,600
Nov 28, 2025 $ 0.000462
-4.05%
$ 463,354 $ 2,990
Nov 27, 2025 $ 0.000509
-0.28%
$ 484,329 $ 2,305
Nov 26, 2025 $ 0.000489
+4.11%
$ 500,185 $ 339
Nov 25, 2025 $ 0.000467
-2.90%
$ 464,992 $ 56,456
Nov 24, 2025 $ 0.000481
+5.46%
$ 479,625 $ 56,307
Nov 23, 2025 $ 0.000469
+2.86%
$ 466,021 $ 54,243
Nov 22, 2025 $ 0.00046
-1.88%
$ 453,973 $ 51,636
Nov 21, 2025 $ 0.000465
-5.86%
$ 456,154 $ 52,414
Nov 20, 2025 $ 0.000504
-11.56%
$ 491,512 $ 54,534
Nov 19, 2025 $ 0.000537
-2.91%
$ 533,944 $ 56,272
Nov 18, 2025 $ 0.000544
+4.90%
$ 560,819 $ 55,796
Nov 17, 2025 $ 0.000518
-7.15%
$ 514,933 $ 52,048