CyberTronChain Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.034
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0334
+0.31%
$ -- $ 0
Jan 24, 2020 $ 0.0317
-2.60%
$ -- $ 0
Jan 23, 2020 $ 0.0325
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0336
-0.76%
$ -- $ 0
Jan 21, 2020 $ 0.0338
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0334
+0.31%
$ -- $ 0
Jan 19, 2020 $ 0.0333
-4.63%
$ -- $ 0
Jan 18, 2020 $ 0.0349
+2.47%
$ -- $ 1
Jan 17, 2020 $ 0.0342
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0328
+1.66%
$ -- $ 0
Jan 13, 2020 $ 0.0291
-0.33%
$ -- $ 0
Jan 12, 2020 $ 0.0291
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0285
-2.59%
$ -- $ 0
Jan 5, 2020 $ 0.0273
+1.52%
$ -- $ 0
Jan 4, 2020 $ 0.0269
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.0269
+3.47%
$ -- $ 0
Oct 31, 2019 $ 0.0359
-1.21%
$ -- $ 45
Oct 30, 2019 $ 0.111
-4.27%
$ -- $ 0
Oct 29, 2019 $ 0.116
+24.64%
$ -- $ 1
Oct 28, 2019 $ 0.0931
-17.13%
$ -- $ 0.1
Oct 27, 2019 $ 0.112
+3.02%
$ -- $ 0
Oct 26, 2019 $ 0.181
-0.64%
$ -- $ 4
Oct 25, 2019 $ 0.182
+41.60%
$ -- $ 36
Oct 24, 2019 $ 0.128
-11.78%
$ -- $ 1
Oct 23, 2019 $ 0.145
+1.38%
$ -- $ 8
Oct 22, 2019 $ 0.143
+22.58%
$ -- $ 149
Oct 21, 2019 $ 0.117
+22.39%
$ -- $ 122
Oct 20, 2019 $ 0.0956
-2.09%
$ -- $ 23
Oct 19, 2019 $ 0.0976
-44.27%
$ -- $ 22
Oct 18, 2019 $ 0.175
-71.12%
$ -- $ 0
Oct 17, 2019 $ 0.606
+1.93%
$ -- $ 137
Oct 16, 2019 $ 0.0996
-1.64%
$ -- $ 4
Oct 15, 2019 $ 0.101
-5.09%
$ -- $ 4
Oct 14, 2019 $ 0.107
-6.91%
$ -- $ 1
Oct 13, 2019 $ 0.115
+0.82%
$ -- $ 2
Oct 12, 2019 $ 0.114
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.114
-4.65%
$ -- $ 62
Oct 10, 2019 $ 0.725
-1.69%
$ -- $ 38
Oct 9, 2019 $ 0.735
+531.66%
$ -- $ 38
Oct 8, 2019 $ 0.116
+1.45%
$ -- $ 79
Oct 7, 2019 $ 0.114
-63.32%
$ -- $ 85
Oct 6, 2019 $ 0.313
+180.49%
$ -- $ 8
Oct 5, 2019 $ 0.112
-68.44%
$ -- $ 6
Oct 4, 2019 $ 0.355
+246.59%
$ -- $ 4,830
Oct 3, 2019 $ 0.102
-2.83%
$ -- $ 0
Oct 2, 2019 $ 0.105
+2.19%
$ -- $ 179
Oct 1, 2019 $ 0.103
-0.97%
$ -- $ 674
Sep 30, 2019 $ 0.104
+5.64%
$ -- $ 132
Sep 29, 2019 $ 0.0986
-2.49%
$ -- $ 5