CyberTronChain Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.101
+0.04%
$ -- $ 9
Sep 27, 2019 $ 0.101
+7.80%
$ -- $ 63
Sep 26, 2019 $ 0.0937
-5.27%
$ -- $ 2
Sep 25, 2019 $ 0.0989
-1.14%
$ -- $ 3
Sep 24, 2019 $ 0.0991
-14.86%
$ -- $ 4
Sep 23, 2019 $ 0.116
-4.84%
$ -- $ 1,691
Sep 22, 2019 $ 0.122
+13.05%
$ -- $ 1,176
Sep 21, 2019 $ 0.108
-14.06%
$ -- $ 2,149
Sep 20, 2019 $ 0.126
-1.70%
$ -- $ 49
Sep 19, 2019 $ 0.128
+9.68%
$ -- $ 410
Sep 18, 2019 $ 0.117
+1.54%
$ -- $ 4
Sep 17, 2019 $ 0.115
+5.86%
$ -- $ 1
Sep 16, 2019 $ 0.109
+4.95%
$ -- $ 3
Sep 15, 2019 $ 0.104
+8.70%
$ -- $ 4
Sep 14, 2019 $ 0.0953
-3.23%
$ -- $ 100
Sep 13, 2019 $ 0.0985
-0.93%
$ -- $ 1
Sep 12, 2019 $ 0.0995
+1.89%
$ -- $ 3
Sep 11, 2019 $ 0.0974
-0.78%
$ -- $ 33
Sep 10, 2019 $ 0.0983
-5.76%
$ -- $ 50
Sep 9, 2019 $ 0.104
+4.64%
$ -- $ 1,090
Sep 8, 2019 $ 0.0995
-2.81%
$ -- $ 4
Sep 7, 2019 $ 0.102
+9.93%
$ -- $ 2
Sep 6, 2019 $ 0.0932
-2.44%
$ -- $ 9
Sep 5, 2019 $ 0.0955
-0.69%
$ -- $ 1,585
Sep 4, 2019 $ 0.0959
-5.65%
$ -- $ 191
Sep 3, 2019 $ 0.102
+0.34%
$ -- $ 77
Sep 2, 2019 $ 0.102
+4.31%
$ -- $ 1,239
Sep 1, 2019 $ 0.0976
-1.93%
$ -- $ 12
Aug 31, 2019 $ 0.0995
+3.67%
$ -- $ 12
Aug 30, 2019 $ 0.096
-0.52%
$ -- $ 115
Aug 29, 2019 $ 0.0965
-2.91%
$ -- $ 2,159
Aug 28, 2019 $ 0.0994
-6.40%
$ -- $ 2,098
Aug 27, 2019 $ 0.106
-0.99%
$ -- $ 5,790
Aug 26, 2019 $ 0.107
+0.11%
$ -- $ 7,294
Aug 25, 2019 $ 0.107
+180.15%
$ -- $ 1,352
Aug 24, 2019 $ 0.0381
-34.76%
$ -- $ 413
Aug 23, 2019 $ 0.0584
-45.16%
$ -- $ 1,040
Aug 22, 2019 $ 0.107
+1.89%
$ -- $ 1,733
Aug 21, 2019 $ 0.105
-5.23%
$ -- $ 6,519
Aug 20, 2019 $ 0.11
-3.33%
$ -- $ 2,990
Aug 19, 2019 $ 0.114
+4.93%
$ -- $ 59,297
Aug 18, 2019 $ 0.108
+0.89%
$ -- $ 7,471
Aug 17, 2019 $ 0.107
+3.50%
$ -- $ 21,103
Aug 16, 2019 $ 0.103
+0.93%
$ -- $ 7,418
Download