CyberTronChain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00144
+0.01%
$ 144,384 $ 15
Feb 4, 2024 $ 0.00144
-90.64%
$ 144,373 $ 3
Feb 3, 2024 $ 0.0154
+967.83%
$ 1.54 million $ 127
Feb 2, 2024 $ 0.00144
+0.00%
$ 144,373 $ 1
Feb 1, 2024 $ 0.00144
+1.37%
$ 144,373 $ 1
Jan 31, 2024 $ 0.00142
-93.08%
$ 142,415 $ 2
Jan 30, 2024 $ 0.0205
-0.88%
$ 2.05 million $ 9
Jan 29, 2024 $ 0.0207
+2.90%
$ 2.07 million $ 10
Jan 28, 2024 $ 0.0201
-0.23%
$ 2.01 million $ 9
Jan 27, 2024 $ 0.0202
+0.68%
$ 2.02 million $ 9
Jan 26, 2024 $ 0.0201
+4.80%
$ 2.01 million $ 9
Jan 25, 2024 $ 0.0191
-0.44%
$ 1.91 million $ 9
Jan 24, 2024 $ 0.0192
+0.71%
$ 1.92 million $ 9
Jan 23, 2024 $ 0.0191
+0.80%
$ 1.91 million $ 9
Jan 22, 2024 $ 0.0189
-5.04%
$ 1.89 million $ 165
Jan 21, 2024 $ 0.0199
-0.10%
$ 1.99 million $ 174
Jan 20, 2024 $ 0.0199
+0.27%
$ 1.99 million $ 174
Jan 19, 2024 $ 0.0199
+0.50%
$ 1.99 million $ 173
Jan 18, 2024 $ 0.0198
-3.39%
$ 1.98 million $ 172
Jan 17, 2024 $ 0.0205
-0.87%
$ 2.05 million $ 178
Jan 16, 2024 $ 0.0207
+1.45%
$ 2.07 million $ 180
Jan 15, 2024 $ 0.0204
+1.83%
$ 2.04 million $ 178
Jan 14, 2024 $ 0.02
-2.50%
$ 2 million $ 174
Jan 13, 2024 $ 0.0205
+156.50%
$ 2.05 million $ 179
Jan 12, 2024 $ 0.008
-56.04%
$ 800,001 $ 6,100
Jan 11, 2024 $ 0.0185
-2.96%
$ 1.85 million $ 4,674
Jan 10, 2024 $ 0.0192
-13.11%
$ 1.92 million $ 531
Jan 9, 2024 $ 0.0221
+25.70%
$ 2.21 million $ 192
Jan 8, 2024 $ 0.0176
-2.44%
$ 1.76 million $ 411
Jan 7, 2024 $ 0.018
-17.92%
$ 1.8 million $ 799
Jan 6, 2024 $ 0.022
-11.93%
$ 2.2 million $ 1,851
Jan 5, 2024 $ 0.025
+17.78%
$ 2.5 million $ 2,303
Jan 4, 2024 $ 0.0212
+3.28%
$ 2.12 million $ 185
Jan 3, 2024 $ 0.0205
+26.82%
$ 2.05 million $ 179
Jan 2, 2024 $ 0.0162
+2.09%
$ 1.62 million $ 19
Jan 1, 2024 $ 0.0158
+4.38%
$ 1.58 million $ 19
Dec 31, 2023 $ 0.0152
+0.19%
$ 1.52 million $ 18
Dec 30, 2023 $ 0.0151
+0.38%
$ 1.51 million $ 223
Dec 29, 2023 $ 0.0151
-1.24%
$ 1.51 million $ 223
Dec 28, 2023 $ 0.0153
-1.85%
$ 1.53 million $ 226
Dec 27, 2023 $ 0.0156
+2.32%
$ 1.56 million $ 230
Dec 26, 2023 $ 0.0153
-57.03%
$ 1.53 million $ 225
Dec 25, 2023 $ 0.0356
+557.19%
$ 3.56 million $ 716
Dec 24, 2023 $ 0.00541
-79.54%
$ 541,002 $ 1
Dec 23, 2023 $ 0.0264
-0.70%
$ 2.64 million $ 99
Dec 22, 2023 $ 0.0266
+0.38%
$ 2.66 million $ 100
Dec 21, 2023 $ 0.0265
+0.46%
$ 2.65 million $ 100
Dec 20, 2023 $ 0.0263
+3.24%
$ 2.63 million $ 99
Dec 19, 2023 $ 0.0255
-0.80%
$ 2.55 million $ 96
Dec 18, 2023 $ 0.0258
-30.49%
$ 2.58 million $ 14