CyberTronChain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0371
-1.96%
$ 3.71 million $ 428
Dec 16, 2023 $ 0.0379
+0.97%
$ 3.79 million $ 436
Dec 15, 2023 $ 0.0375
-2.49%
$ 3.75 million $ 432
Dec 14, 2023 $ 0.0385
+0.29%
$ 3.85 million $ 443
Dec 13, 2023 $ 0.0384
+3.34%
$ 3.84 million $ 442
Dec 12, 2023 $ 0.0372
+0.56%
$ 3.72 million $ 428
Dec 11, 2023 $ 0.0369
-5.70%
$ 3.69 million $ 425
Dec 10, 2023 $ 0.0391
+97.61%
$ 3.91 million $ 451
Dec 9, 2023 $ 0.0198
-0.86%
$ 1.98 million $ 5
Dec 8, 2023 $ 0.02
-40.90%
$ 2 million $ 5
Dec 7, 2023 $ 0.0338
-2.25%
$ 3.38 million $ 5
Dec 6, 2023 $ 0.0345
-0.88%
$ 3.45 million $ 14
Dec 5, 2023 $ 0.0348
-9.81%
$ 3.48 million $ 14
Dec 4, 2023 $ 0.0386
+4.91%
$ 3.86 million $ 645
Dec 3, 2023 $ 0.0368
+1.34%
$ 3.68 million $ 615
Dec 2, 2023 $ 0.0363
+2.02%
$ 3.63 million $ 606
Dec 1, 2023 $ 0.0356
+2.58%
$ 3.56 million $ 594
Nov 30, 2023 $ 0.0347
-0.36%
$ 3.47 million $ 579
Nov 29, 2023 $ 0.0348
+0.00%
$ 3.48 million $ 581
Nov 28, 2023 $ 0.0348
+1.54%
$ 3.48 million $ 581
Nov 27, 2023 $ 0.0343
-0.58%
$ 3.43 million $ 573
Nov 26, 2023 $ 0.0345
-0.65%
$ 3.45 million $ 576
Nov 25, 2023 $ 0.005
-70.04%
$ 500,000 $ 1
Nov 24, 2023 $ 0.0167
+1.14%
$ 1.67 million $ 7
Nov 23, 2023 $ 0.0165
-0.38%
$ 1.65 million $ 7
Nov 22, 2023 $ 0.0166
-0.06%
$ 1.66 million $ 7
Nov 21, 2023 $ 0.0167
-3.83%
$ 1.67 million $ 76
Nov 20, 2023 $ 0.0173
+0.14%
$ 1.73 million $ 79
Nov 19, 2023 $ 0.0173
+2.27%
$ 1.73 million $ 175
Nov 18, 2023 $ 0.0169
-2.35%
$ 1.69 million $ 171
Nov 17, 2023 $ 0.0173
+0.95%
$ 1.73 million $ 35
Nov 16, 2023 $ 0.0171
-4.27%
$ 1.71 million $ 34
Nov 15, 2023 $ 0.0179
+6.51%
$ 1.79 million $ 36
Nov 14, 2023 $ 0.0168
-2.67%
$ 1.68 million $ 34
Nov 13, 2023 $ 0.0173
-4.44%
$ 1.73 million $ 35
Nov 12, 2023 $ 0.0181
-0.26%
$ 1.81 million $ 56
Nov 11, 2023 $ 0.0181
-0.59%
$ 1.81 million $ 56
Nov 10, 2023 $ 0.0182
+1.71%
$ 1.82 million $ 57
Nov 9, 2023 $ 0.0179
+3.13%
$ 1.79 million $ 19
Nov 8, 2023 $ 0.0174
+0.81%
$ 1.74 million $ 18
Nov 7, 2023 $ 0.0173
+0.33%
$ 1.73 million $ 16
Nov 6, 2023 $ 0.0172
+0.02%
$ 1.72 million $ 16
Nov 5, 2023 $ 0.0172
-0.34%
$ 1.72 million $ 16
Nov 4, 2023 $ 0.0173
+1.47%
$ 1.73 million $ 16
Nov 3, 2023 $ 0.017
-0.50%
$ 1.7 million $ 16
Nov 2, 2023 $ 0.0171
-1.13%
$ 1.71 million $ 16
Nov 1, 2023 $ 0.0173
+2.38%
$ 1.73 million $ 16
Oct 31, 2023 $ 0.0169
+0.41%
$ 1.69 million $ 69
Oct 30, 2023 $ 0.0168
-0.05%
$ 1.68 million $ 69
Oct 29, 2023 $ 0.0169
+1.28%
$ 1.69 million $ 69