Powerspark Historical Data

POSK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.303
+0.13%
$ 303 million $ 594,755
May 13, 1 PM $ 0.302
-0.36%
$ 302.2 million $ 592,151
May 13, 12 PM $ 0.303
+0.20%
$ 303.4 million $ 598,647
May 13, 11 AM $ 0.303
+0.23%
$ 302.8 million $ 600,005
May 13, 10 AM $ 0.303
+0.00%
$ 302.6 million $ 586,800
May 13, 9 AM $ 0.303
-0.23%
$ 303.1 million $ 577,033
May 13, 8 AM $ 0.302
-0.30%
$ 302.5 million $ 556,570
May 13, 7 AM $ 0.303
+0.23%
$ 303.4 million $ 538,084
May 13, 6 AM $ 0.303
+0.10%
$ 302.6 million $ 546,529
May 13, 5 AM $ 0.303
-0.26%
$ 302.8 million $ 559,044
May 13, 4 AM $ 0.303
+0.10%
$ 303.1 million $ 566,825
May 13, 3 AM $ 0.304
+0.33%
$ 303.7 million $ 575,810
May 13, 2 AM $ 0.303
+0.07%
$ 303.1 million $ 587,759
May 13, 1 AM $ 0.303
-0.13%
$ 302.8 million $ 595,292
May 13, 12 AM $ 0.304
+0.16%
$ 303.7 million $ 592,594
May 12, 11 PM $ 0.303
+0.26%
$ 303 million $ 575,347
May 12, 10 PM $ 0.303
-0.10%
$ 303.1 million $ 567,075
May 12, 9 PM $ 0.303
-0.10%
$ 302.8 million $ 554,560
May 12, 8 PM $ 0.303
-0.13%
$ 302.9 million $ 560,615
May 12, 7 PM $ 0.303
+0.17%
$ 303.5 million $ 569,112
May 12, 6 PM $ 0.303
-0.03%
$ 303.5 million $ 576,600
May 12, 5 PM $ 0.304
+0.43%
$ 303.9 million $ 580,457
May 12, 4 PM $ 0.303
+0.13%
$ 302.9 million $ 584,757
May 12, 3 PM $ 0.303
-0.10%
$ 303.1 million $ 603,909
May 12, 2 PM $ 0.303
+0.00%
$ 302.9 million $ 607,758
May 12, 1 PM $ 0.302
-0.03%
$ 302.1 million $ 589,150
May 12, 12 PM $ 0.302
-0.46%
$ 302.5 million $ 573,443
May 12, 11 AM $ 0.304
+0.16%
$ 304 million $ 569,485
May 12, 10 AM $ 0.303
-0.10%
$ 303 million $ 568,423
May 12, 9 AM $ 0.303
-0.07%
$ 302.7 million $ 559,650
May 12, 8 AM $ 0.302
+0.03%
$ 302.4 million $ 567,165
May 12, 7 AM $ 0.303
+0.07%
$ 302.9 million $ 577,414
May 12, 6 AM $ 0.303
+0.13%
$ 303.2 million $ 568,603
May 12, 5 AM $ 0.303
-0.10%
$ 302.8 million $ 560,181
May 12, 4 AM $ 0.303
+0.00%
$ 303.1 million $ 563,726
May 12, 3 AM $ 0.302
-0.26%
$ 302.4 million $ 566,535
May 12, 2 AM $ 0.303
+0.20%
$ 303.3 million $ 549,293
May 12, 1 AM $ 0.303
+0.00%
$ 303.5 million $ 538,451
May 12, 12 AM $ 0.303
+0.36%
$ 303.5 million $ 536,011
May 11, 11 PM $ 0.302
-0.33%
$ 302.1 million $ 533,642
May 11, 10 PM $ 0.303
+0.03%
$ 303.1 million $ 531,152
May 11, 9 PM $ 0.303
+0.17%
$ 303.2 million $ 529,187
May 11, 8 PM $ 0.303
+0.23%
$ 303.4 million $ 526,924
May 11, 7 PM $ 0.303
-0.03%
$ 302.7 million $ 518,900
May 11, 6 PM $ 0.302
-0.17%
$ 302.4 million $ 505,872
May 11, 5 PM $ 0.304
+0.10%
$ 303.8 million $ 493,659
May 11, 4 PM $ 0.304
+0.16%
$ 303.8 million $ 478,173
May 11, 3 PM $ 0.303
+0.10%
$ 303.3 million $ 461,837
May 11, 2 PM $ 0.303
-0.16%
$ 303 million $ 454,684
May 11, 1 PM $ 0.303
+0.23%
$ 303.1 million $ 460,249