Powerspark Historical Data

POSK Page 2
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.303
+0.00%
$ -- $ 492,979
11:20 AM $ 0.303
+0.00%
$ -- $ 492,679
11:15 AM $ 0.303
+0.00%
$ -- $ 492,818
11:10 AM $ 0.302
+0.00%
$ -- $ 492,415
11:05 AM $ 0.303
+0.00%
$ -- $ 492,171
11:00 AM $ 0.303
+0.00%
$ -- $ 492,015
10:55 AM $ 0.304
+0.00%
$ -- $ 491,620
10:50 AM $ 0.303
+0.00%
$ -- $ 492,363
10:45 AM $ 0.303
+0.00%
$ -- $ 492,664
10:40 AM $ 0.303
+0.00%
$ -- $ 492,782
10:35 AM $ 0.303
+0.00%
$ -- $ 492,684
10:30 AM $ 0.303
+0.00%
$ -- $ 493,206
10:25 AM $ 0.302
+0.00%
$ -- $ 493,078
10:20 AM $ 0.302
+0.00%
$ -- $ 493,052
10:15 AM $ 0.304
+0.00%
$ -- $ 493,198
10:10 AM $ 0.304
+0.00%
$ -- $ 493,125
10:05 AM $ 0.303
+0.00%
$ -- $ 494,681
10:00 AM $ 0.303
+0.00%
$ -- $ 494,444
9:55 AM $ 0.303
+0.00%
$ -- $ 495,140
9:50 AM $ 0.303
+0.00%
$ -- $ 497,088
9:45 AM $ 0.303
+0.00%
$ -- $ 500,206
9:40 AM $ 0.303
+0.00%
$ -- $ 502,191
9:35 AM $ 0.304
+0.00%
$ -- $ 503,326
9:30 AM $ 0.304
+0.00%
$ -- $ 506,352
9:25 AM $ 0.303
+0.00%
$ -- $ 507,249
9:20 AM $ 0.302
+0.00%
$ -- $ 509,494
9:15 AM $ 0.302
+0.00%
$ -- $ 510,214
9:10 AM $ 0.303
+0.00%
$ -- $ 510,168
9:05 AM $ 0.303
+0.00%
$ -- $ 510,043
9:00 AM $ 0.303
+0.00%
$ -- $ 509,563
8:55 AM $ 0.303
+0.00%
$ -- $ 508,941
8:50 AM $ 0.304
+0.00%
$ -- $ 508,607
8:45 AM $ 0.303
+0.00%
$ -- $ 508,450
8:40 AM $ 0.304
+0.00%
$ -- $ 508,401
8:35 AM $ 0.303
+0.00%
$ -- $ 508,069
8:30 AM $ 0.303
+0.00%
$ -- $ 507,750
8:25 AM $ 0.303
+0.00%
$ -- $ 508,120
8:20 AM $ 0.303
+0.00%
$ -- $ 508,683
8:15 AM $ 0.303
+0.00%
$ -- $ 509,151
8:10 AM $ 0.303
+0.00%
$ -- $ 510,217
8:05 AM $ 0.303
+0.00%
$ -- $ 511,012
8:00 AM $ 0.303
+0.00%
$ -- $ 511,334
7:55 AM $ 0.303
+0.00%
$ -- $ 511,766
7:50 AM $ 0.303
+0.00%
$ -- $ 512,420
7:45 AM $ 0.303
+0.00%
$ -- $ 513,111
7:40 AM $ 0.303
+0.00%
$ -- $ 514,229
7:35 AM $ 0.303
+0.00%
$ -- $ 514,231
7:30 AM $ 0.303
+0.00%
$ -- $ 514,443
7:25 AM $ 0.303
+0.00%
$ -- $ 513,947
7:20 AM $ 0.303
+0.00%
$ -- $ 514,666