Provenance Blockchain Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0277
+6.02%
$ 758,470 $ 7,240
Dec 15, 2025 $ 0.0255
-8.94%
$ 720,243 $ 6,118
Dec 14, 2025 $ 0.0277
-3.00%
$ 794,573 $ 4,218
Dec 13, 2025 $ 0.0287
-6.48%
$ 789,204 $ 6,246
Dec 12, 2025 $ 0.0307
+6.32%
$ 847,096 $ 6,543
Dec 11, 2025 $ 0.0289
+10.25%
$ 797,540 $ 2,972
Dec 10, 2025 $ 0.0263
-8.33%
$ 725,969 $ 2,824
Dec 9, 2025 $ 0.0286
-6.47%
$ 789,398 $ 5,174
Dec 8, 2025 $ 0.0307
+19.14%
$ 847,229 $ 5,314
Dec 7, 2025 $ 0.0256
-1.32%
$ 706,326 $ 544
Dec 6, 2025 $ 0.0259
+4.19%
$ 714,224 $ 1,941
Dec 5, 2025 $ 0.0249
+15.25%
$ 686,252 $ 4,006
Dec 4, 2025 $ 0.0216
+3.45%
$ 596,361 $ 6,253
Dec 3, 2025 $ 0.0209
-8.57%
$ 576,989 $ 2,931
Dec 2, 2025 $ 0.0229
+7.98%
$ 631,472 $ 1,010
Dec 1, 2025 $ 0.0212
-11.18%
$ 584,784 $ 3,520
Nov 30, 2025 $ 0.0234
+0.23%
$ 660,166 $ 637
Nov 29, 2025 $ 0.0234
-1.87%
$ 645,179 $ 269
Nov 28, 2025 $ 0.0236
-6.70%
$ 649,836 $ 2,467
Nov 27, 2025 $ 0.0253
+5.99%
$ 696,334 $ 1,782
Nov 26, 2025 $ 0.0239
-4.34%
$ 659,005 $ 949
Nov 25, 2025 $ 0.0249
+3.46%
$ 689,016 $ 3,646
Nov 24, 2025 $ 0.0241
-3.62%
$ 666,029 $ 3,222
Nov 23, 2025 $ 0.0247
-1.39%
$ 689,257 $ 2,002
Nov 22, 2025 $ 0.0244
-6.44%
$ 691,175 $ 2,184
Nov 21, 2025 $ 0.0252
-6.81%
$ 720,288 $ 3,873
Nov 20, 2025 $ 0.0273
-5.96%
$ 748,802 $ 9,639
Nov 19, 2025 $ 0.0291
+2.24%
$ 800,487 $ 8,193
Nov 18, 2025 $ 0.03
+2.68%
$ 784,237 $ 11,327
Nov 17, 2025 $ 0.0292
-1.09%
$ 805,375 $ 7,289
Nov 16, 2025 $ 0.029
-8.84%
$ 814,791 $ 4,205
Nov 15, 2025 $ 0.0322
+12.26%
$ 890,252 $ 7,902
Nov 14, 2025 $ 0.0288
-1.41%
$ 797,956 $ 5,259
Nov 13, 2025 $ 0.0289
-1.26%
$ 807,016 $ 4,257
Nov 12, 2025 $ 0.0324
+7.30%
$ 811,077 $ 5,603
Nov 11, 2025 $ 0.0302
-2.85%
$ 833,344 $ 2,398
Nov 10, 2025 $ 0.0311
+6.87%
$ 858,132 $ 6,518
Nov 9, 2025 $ 0.0291
+0.44%
$ 802,265 $ 1,038
Nov 8, 2025 $ 0.029
+2.23%
$ 799,041 $ 4,320
Nov 7, 2025 $ 0.0284
+14.86%
$ 782,979 $ 9,420
Nov 6, 2025 $ 0.0247
-2.94%
$ 681,639 $ 3,216
Nov 5, 2025 $ 0.0256
+2.25%
$ 705,720 $ 9,668
Nov 4, 2025 $ 0.0254
-10.80%
$ 700,960 $ 13,849
Nov 3, 2025 $ 0.0284
-2.80%
$ 784,959 $ 3,070
Nov 2, 2025 $ 0.0292
+4.99%
$ 817,933 $ 4,095
Nov 1, 2025 $ 0.0278
-1.63%
$ 768,618 $ 6,670
Oct 31, 2025 $ 0.0283
-0.49%
$ 781,710 $ 5,813
Oct 30, 2025 $ 0.0282
-9.66%
$ 784,312 $ 23,972
Oct 29, 2025 $ 0.0312
-2.86%
$ 862,376 $ 5,848
Oct 28, 2025 $ 0.0322
-0.21%
$ 888,782 $ 8,240