Provenance Blockchain Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0323
-5.31%
$ 891,317 $ 3,724
Oct 26, 2025 $ 0.034
+1.95%
$ 939,190 $ 5,076
Oct 25, 2025 $ 0.0334
-2.01%
$ 921,922 $ 3,899
Oct 24, 2025 $ 0.0337
+0.22%
$ 940,919 $ 6,199
Oct 23, 2025 $ 0.0312
-9.75%
$ 925,180 $ 2,236
Oct 22, 2025 $ 0.0341
-4.33%
$ 952,288 $ 6,060
Oct 21, 2025 $ 0.036
+2.50%
$ 984,919 $ 10,691
Oct 20, 2025 $ 0.0352
+0.44%
$ 969,595 $ 10,674
Oct 19, 2025 $ 0.0352
+0.39%
$ 965,453 $ 7,315
Oct 18, 2025 $ 0.0352
-0.31%
$ 966,824 $ 3,220
Oct 17, 2025 $ 0.0356
+7.04%
$ 973,066 $ 4,815
Oct 16, 2025 $ 0.0333
-0.46%
$ 921,547 $ 16,929
Oct 15, 2025 $ 0.033
-5.06%
$ 911,110 $ 7,439
Oct 14, 2025 $ 0.0348
+2.41%
$ 959,438 $ 7,075
Oct 13, 2025 $ 0.0339
-10.15%
$ 936,281 $ 9,244
Oct 12, 2025 $ 0.0377
+7.55%
$ 1.04 million $ 8,865
Oct 11, 2025 $ 0.0351
+11.90%
$ 967,862 $ 7,751
Oct 10, 2025 $ 0.0317
-8.56%
$ 874,873 $ 16,746
Oct 9, 2025 $ 0.0346
-0.50%
$ 955,715 $ 12,005
Oct 8, 2025 $ 0.0348
+5.57%
$ 961,804 $ 3,975
Oct 7, 2025 $ 0.033
-8.15%
$ 911,575 $ 4,260
Oct 6, 2025 $ 0.036
-4.36%
$ 992,902 $ 11,869
Oct 5, 2025 $ 0.0377
+2.48%
$ 1.04 million $ 17,538
Oct 4, 2025 $ 0.0369
+3.65%
$ 1.02 million $ 4,277
Oct 3, 2025 $ 0.0354
+1.45%
$ 979,878 $ 23,792
Oct 2, 2025 $ 0.0349
-10.25%
$ 962,081 $ 11,653
Oct 1, 2025 $ 0.0377
+9.98%
$ 1.07 million $ 8,676
Sep 30, 2025 $ 0.0367
+3.25%
$ 944,874 $ 22,219
Sep 29, 2025 $ 0.0355
+10.75%
$ 979,840 $ 29,097
Sep 28, 2025 $ 0.0286
-17.60%
$ 884,738 $ 38,598
Sep 27, 2025 $ 0.0322
+4.60%
$ 888,282 $ 22,626
Sep 26, 2025 $ 0.0307
-18.39%
$ 848,689 $ 56,212
Sep 25, 2025 $ 0.0335
-11.99%
$ 1.05 million $ 28,219
Sep 24, 2025 $ 0.0378
-13.08%
$ 1.04 million $ 23,806
Sep 23, 2025 $ 0.0433
-0.39%
$ 1.19 million $ 13,664
Sep 22, 2025 $ 0.0429
-4.67%
$ 1.19 million $ 25,390
Sep 21, 2025 $ 0.0461
-0.19%
$ 1.2 million $ 11,835
Sep 20, 2025 $ 0.0473
+22.05%
$ 1.26 million $ 13,178
Sep 19, 2025 $ 0.0375
-0.25%
$ 1.08 million $ 10,760
Sep 18, 2025 $ 0.0389
-0.40%
$ 1.04 million $ 8,509
Sep 17, 2025 $ 0.038
+5.93%
$ 1.08 million $ 3,854
Sep 16, 2025 $ 0.0359
-0.98%
$ 991,454 $ 7,116
Sep 15, 2025 $ 0.0362
-8.12%
$ 1 million $ 15,806
Sep 14, 2025 $ 0.0383
+5.42%
$ 1.09 million $ 22,028
Sep 13, 2025 $ 0.0363
+4.18%
$ 1 million $ 17,536
Sep 12, 2025 $ 0.0348
-1.90%
$ 960,100 $ 77,154
Sep 11, 2025 $ 0.0353
+9.39%
$ 974,573 $ 9,919
Sep 10, 2025 $ 0.0329
+17.86%
$ 906,725 $ 24,984
Sep 9, 2025 $ 0.0279
+7.13%
$ 769,027 $ 6,951
Sep 8, 2025 $ 0.0259
-5.68%
$ 715,371 $ 3,041