Provenance Blockchain Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0166
+0.32%
$ 459,268 $ 3,321
Apr 3, 2025 $ 0.0166
+2.77%
$ 458,138 $ 3,394
Apr 2, 2025 $ 0.0162
+0.45%
$ 445,957 $ 3,116
Apr 1, 2025 $ 0.0161
+3.64%
$ 444,243 $ 8,042
Mar 31, 2025 $ 0.0155
-9.21%
$ 428,275 $ 6,670
Mar 30, 2025 $ 0.0171
-2.01%
$ 471,239 $ 1,024
Mar 29, 2025 $ 0.0174
-4.25%
$ 481,028 $ 3,132
Mar 28, 2025 $ 0.0182
+8.78%
$ 501,929 $ 5,065
Mar 27, 2025 $ 0.0167
-7.37%
$ 461,897 $ 958
Mar 26, 2025 $ 0.018
+11.41%
$ 497,706 $ 591
Mar 25, 2025 $ 0.0161
-8.47%
$ 445,489 $ 1,515
Mar 24, 2025 $ 0.0176
-2.91%
$ 486,101 $ 5,892
Mar 23, 2025 $ 0.0181
-7.21%
$ 500,271 $ 1,837
Mar 22, 2025 $ 0.0195
+15.19%
$ 538,367 $ 2,613
Mar 21, 2025 $ 0.0169
-11.67%
$ 466,640 $ 1,533
Mar 20, 2025 $ 0.0191
+8.67%
$ 528,269 $ 7,804
Mar 19, 2025 $ 0.0176
-2.10%
$ 486,206 $ 1,905
Mar 18, 2025 $ 0.018
+3.10%
$ 495,936 $ 1,642
Mar 17, 2025 $ 0.0174
+5.44%
$ 481,375 $ 1,779
Mar 16, 2025 $ 0.0166
+15.90%
$ 457,035 $ 948
Mar 15, 2025 $ 0.0143
+21.88%
$ 395,199 $ 1,613
Mar 14, 2025 $ 0.0138
+30.24%
$ 381,689 $ 9,516
Mar 13, 2025 $ 0.0106
+1.88%
$ 293,307 $ 4,910
Mar 12, 2025 $ 0.0103
+0.01%
$ 284,901 $ 5,421
Mar 11, 2025 $ 0.0103
-17.04%
$ 284,761 $ 1,270
Mar 10, 2025 $ 0.0125
+2.36%
$ 344,367 $ 2,414
Mar 9, 2025 $ 0.0122
+5.46%
$ 336,154 $ 1,584
Mar 8, 2025 $ 0.0115
-6.13%
$ 317,842 $ 505
Mar 7, 2025 $ 0.0123
-0.66%
$ 339,433 $ 2,118
Mar 6, 2025 $ 0.0124
+12.05%
$ 341,301 $ 4,223
Mar 5, 2025 $ 0.011
-11.89%
$ 304,564 $ 9,179
Mar 4, 2025 $ 0.0125
-3.35%
$ 345,973 $ 2,247
Mar 3, 2025 $ 0.013
+4.41%
$ 359,130 $ 3,866
Mar 2, 2025 $ 0.0124
-5.62%
$ 343,249 $ 6,751
Mar 1, 2025 $ 0.0132
-4.09%
$ 363,816 $ 3,590
Feb 28, 2025 $ 0.0138
+2.93%
$ 380,266 $ 2,712
Feb 27, 2025 $ 0.0134
-1.22%
$ 369,194 $ 3,561
Feb 26, 2025 $ 0.0135
-5.64%
$ 373,770 $ 1,026
Feb 25, 2025 $ 0.0144
+4.48%
$ 396,224 $ 826
Feb 24, 2025 $ 0.0137
-12.72%
$ 378,588 $ 2,186
Feb 23, 2025 $ 0.0157
-7.06%
$ 434,445 $ 2,721
Feb 22, 2025 $ 0.0166
+3.52%
$ 459,320 $ 2,278
Feb 21, 2025 $ 0.0161
+1.36%
$ 444,669 $ 485
Feb 20, 2025 $ 0.0159
+3.07%
$ 437,847 $ 2,624
Feb 19, 2025 $ 0.0154
+7.85%
$ 425,018 $ 2,039
Feb 18, 2025 $ 0.0143
-2.68%
$ 393,915 $ 5,770
Feb 17, 2025 $ 0.0147
+0.25%
$ 404,648 $ 1,108
Feb 16, 2025 $ 0.0146
-0.55%
$ 403,243 $ 363
Feb 15, 2025 $ 0.0145
-9.70%
$ 401,501 $ 669
Feb 14, 2025 $ 0.0161
+0.76%
$ 444,894 $ 671