Provenance Blockchain Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0188
+9.63%
$ 518,686 $ 16,356
May 30, 2025 $ 0.017
-15.01%
$ 469,571 $ 40,945
May 29, 2025 $ 0.02
+2.15%
$ 551,952 $ 5,074
May 28, 2025 $ 0.0196
-5.37%
$ 540,096 $ 18,744
May 27, 2025 $ 0.0213
+8.48%
$ 588,271 $ 19,496
May 26, 2025 $ 0.0197
-2.55%
$ 542,811 $ 7,036
May 25, 2025 $ 0.0202
-4.83%
$ 556,396 $ 35,642
May 24, 2025 $ 0.0212
-1.73%
$ 584,781 $ 6,770
May 23, 2025 $ 0.0199
+1.46%
$ 549,501 $ 24,557
May 22, 2025 $ 0.0196
+9.80%
$ 541,527 $ 4,557
May 21, 2025 $ 0.0182
-5.21%
$ 502,460 $ 2,843
May 20, 2025 $ 0.0192
-5.06%
$ 530,055 $ 4,731
May 19, 2025 $ 0.0202
+0.74%
$ 557,724 $ 5,016
May 18, 2025 $ 0.02
-4.11%
$ 552,050 $ 3,576
May 17, 2025 $ 0.0208
-3.34%
$ 574,992 $ 3,052
May 16, 2025 $ 0.0216
+19.70%
$ 596,688 $ 4,906
May 15, 2025 $ 0.0181
-1.97%
$ 498,489 $ 5,199
May 14, 2025 $ 0.0184
+2.63%
$ 508,247 $ 5,936
May 13, 2025 $ 0.018
-5.60%
$ 495,504 $ 3,001
May 12, 2025 $ 0.019
+1.32%
$ 523,897 $ 6,874
May 11, 2025 $ 0.0193
-7.66%
$ 533,214 $ 28,931
May 10, 2025 $ 0.021
+1.61%
$ 578,703 $ 8,601
May 9, 2025 $ 0.0206
-3.93%
$ 569,377 $ 4,029
May 8, 2025 $ 0.0214
-5.61%
$ 590,498 $ 7,122
May 7, 2025 $ 0.0227
-9.29%
$ 625,577 $ 1,826
May 6, 2025 $ 0.025
+5.84%
$ 689,562 $ 6,524
May 5, 2025 $ 0.0236
-6.15%
$ 651,002 $ 7,572
May 4, 2025 $ 0.0252
+0.07%
$ 694,333 $ 7,525
May 3, 2025 $ 0.0252
-0.25%
$ 694,244 $ 4,629
May 2, 2025 $ 0.0253
+0.86%
$ 698,076 $ 13,116
May 1, 2025 $ 0.0251
+14.23%
$ 691,500 $ 6,366
Apr 30, 2025 $ 0.0219
-12.46%
$ 603,331 $ 32,576
Apr 29, 2025 $ 0.0238
-12.77%
$ 656,609 $ 3,282
Apr 28, 2025 $ 0.0272
-2.76%
$ 750,749 $ 8,193
Apr 27, 2025 $ 0.028
-2.98%
$ 773,966 $ 13,617
Apr 26, 2025 $ 0.0289
+0.54%
$ 797,533 $ 30,027
Apr 25, 2025 $ 0.0287
-6.89%
$ 793,046 $ 21,062
Apr 24, 2025 $ 0.0308
+0.25%
$ 850,394 $ 5,652
Apr 23, 2025 $ 0.0307
-3.00%
$ 848,137 $ 13,709
Apr 22, 2025 $ 0.0316
-5.57%
$ 871,465 $ 19,239
Apr 21, 2025 $ 0.0334
+11.49%
$ 922,640 $ 29,255
Apr 20, 2025 $ 0.03
+8.50%
$ 827,318 $ 11,972
Apr 19, 2025 $ 0.0276
-16.35%
$ 762,364 $ 5,245
Apr 18, 2025 $ 0.0349
+31.39%
$ 964,201 $ 16,463
Apr 17, 2025 $ 0.0266
+24.58%
$ 733,017 $ 24,108
Apr 16, 2025 $ 0.0213
-1.90%
$ 588,725 $ 15,770
Apr 8, 2025 $ 0.0158
+9.41%
$ -- $ 5,546
Apr 7, 2025 $ 0.0144
-10.81%
$ 398,618 $ 5,873
Apr 6, 2025 $ 0.0162
-5.45%
$ 446,502 $ 2,075
Apr 5, 2025 $ 0.0171
+2.82%
$ 472,244 $ 1,196