Dragonswap Token Historical Data

DRG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0107
+0.00%
$ 10.74 million $ 2,353
Jun 4, 10 AM $ 0.0107
+0.00%
$ 10.74 million $ 5,753
Jun 4, 9 AM $ 0.0107
+0.00%
$ 10.74 million $ 7,218
Jun 4, 8 AM $ 0.0107
+0.00%
$ 10.74 million $ 7,218
Jun 4, 7 AM $ 0.0107
+0.00%
$ 10.74 million $ 7,218
Jun 4, 6 AM $ 0.0107
+0.00%
$ 10.74 million $ 7,218
Jun 4, 5 AM $ 0.0107
+0.00%
$ 10.74 million $ 7,218
Jun 4, 4 AM $ 0.0107
-1.47%
$ 10.74 million $ 7,191
Jun 4, 3 AM $ 0.0109
+0.00%
$ 10.9 million $ 6,570
Jun 4, 2 AM $ 0.0109
+0.00%
$ 10.9 million $ 6,495
Jun 4, 1 AM $ 0.0109
+0.00%
$ 10.9 million $ 6,796
Jun 4, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 6,787
Jun 3, 11 PM $ 0.0109
-0.73%
$ 10.9 million $ 6,787
Jun 3, 10 PM $ 0.011
+0.00%
$ 10.98 million $ 7,087
Jun 3, 9 PM $ 0.011
-0.36%
$ 10.98 million $ 7,068
Jun 3, 8 PM $ 0.011
-0.36%
$ 11.02 million $ 6,864
Jun 3, 7 PM $ 0.0111
+0.00%
$ 11.06 million $ 6,662
Jun 3, 6 PM $ 0.0111
+0.00%
$ 11.06 million $ 10,752
Jun 3, 5 PM $ 0.0111
+0.00%
$ 11.06 million $ 10,752
Jun 3, 4 PM $ 0.0111
-1.60%
$ 11.06 million $ 10,752
Jun 3, 3 PM $ 0.0112
+0.00%
$ 11.24 million $ 10,599
Jun 3, 2 PM $ 0.0114
+0.26%
$ 11.36 million $ 10,373
Jun 3, 1 PM $ 0.0113
+0.00%
$ 11.33 million $ 10,686
Jun 3, 12 PM $ 0.0113
-0.18%
$ 11.33 million $ 10,686
Jun 3, 11 AM $ 0.0114
-0.70%
$ 11.35 million $ 10,683
Jun 3, 10 AM $ 0.0114
-0.17%
$ 11.43 million $ 7,283
Jun 3, 9 AM $ 0.0114
+0.00%
$ 11.45 million $ 6,020
Jun 3, 8 AM $ 0.0114
+0.00%
$ 11.45 million $ 6,020
Jun 3, 7 AM $ 0.0114
+0.00%
$ 11.45 million $ 6,020
Jun 3, 6 AM $ 0.0114
+0.00%
$ 11.45 million $ 6,221
Jun 3, 5 AM $ 0.0114
+0.00%
$ 11.45 million $ 6,221
Jun 3, 4 AM $ 0.0114
+0.00%
$ 11.45 million $ 6,221
Jun 3, 3 AM $ 0.0114
+0.00%
$ 11.45 million $ 6,221
Jun 3, 2 AM $ 0.0114
-0.35%
$ 11.45 million $ 6,221
Jun 3, 1 AM $ 0.0115
+0.00%
$ 11.49 million $ 6,122
Jun 3, 12 AM $ 0.0115
+0.00%
$ 11.49 million $ 6,122
Jun 2, 11 PM $ 0.0115
-1.29%
$ 11.49 million $ 6,122
Jun 2, 10 PM $ 0.0116
+0.00%
$ 11.64 million $ 5,615
Jun 2, 9 PM $ 0.0116
+0.00%
$ 11.64 million $ 5,615
Jun 2, 8 PM $ 0.0116
+0.00%
$ 11.64 million $ 5,615
Jun 2, 7 PM $ 0.0116
-0.43%
$ 11.64 million $ 5,986
Jun 2, 6 PM $ 0.0117
+0.00%
$ 11.69 million $ 2,153
Jun 2, 5 PM $ 0.0117
+0.00%
$ 11.69 million $ 2,411
Jun 2, 4 PM $ 0.0117
-0.85%
$ 11.69 million $ 2,661
Jun 2, 3 PM $ 0.0118
+0.00%
$ 11.79 million $ 2,564
Jun 2, 2 PM $ 0.0118
-1.34%
$ 11.79 million $ 2,564
Jun 2, 1 PM $ 0.012
+0.00%
$ 11.95 million $ 2,004
Jun 2, 12 PM $ 0.012
-0.33%
$ 11.95 million $ 2,004
Jun 2, 11 AM $ 0.012
+0.00%
$ 11.99 million $ 1,894
Jun 2, 10 AM $ 0.012
-0.42%
$ 11.99 million $ 1,899