NeUSD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0583
+0.00%
$ 33.75 million $ 42,894
7:12 PM $ 0.0583
+0.00%
$ 33.75 million $ 42,894
7:11 PM $ 0.0583
+0.00%
$ 33.75 million $ 42,894
7:10 PM $ 0.058
-0.41%
$ 33.75 million $ 42,746
7:09 PM $ 0.0583
+0.00%
$ 33.73 million $ 42,746
7:08 PM $ 0.0583
+0.00%
$ 33.73 million $ 42,746
7:07 PM $ 0.0583
+0.00%
$ 33.73 million $ 42,747
7:06 PM $ 0.0585
+0.00%
$ 33.73 million $ 42,747
7:05 PM $ 0.0583
-0.46%
$ 33.73 million $ 42,746
7:04 PM $ 0.0584
+0.00%
$ 33.84 million $ 42,614
7:03 PM $ 0.0584
+0.00%
$ 33.84 million $ 42,614
7:02 PM $ 0.0584
+0.00%
$ 33.84 million $ 42,615
7:01 PM $ 0.0582
+0.00%
$ 33.84 million $ 42,615
7:00 PM $ 0.0582
+0.07%
$ 33.84 million $ 42,613
6:59 PM $ 0.0584
+0.00%
$ 33.82 million $ 42,466
6:58 PM $ 0.0584
+0.00%
$ 33.82 million $ 42,466
6:57 PM $ 0.0584
+0.00%
$ 33.82 million $ 42,466
6:56 PM $ 0.0584
+0.00%
$ 33.82 million $ 42,466
6:55 PM $ 0.0584
-0.24%
$ 33.82 million $ 42,331
6:54 PM $ 0.0585
+0.00%
$ 33.9 million $ 42,331
6:53 PM $ 0.0585
+0.00%
$ 33.9 million $ 42,332
6:52 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,332
6:51 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,332
6:50 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,331
6:49 PM $ 0.0586
+0.00%
$ 33.9 million $ 42,202
6:48 PM $ 0.0586
+0.00%
$ 33.9 million $ 42,202
6:47 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,201
6:46 PM $ 0.0583
+0.00%
$ 33.9 million $ 42,201
6:45 PM $ 0.0586
+0.31%
$ 33.9 million $ 42,066
6:44 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,066
6:43 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,065
6:42 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,065
6:41 PM $ 0.0584
+0.00%
$ 33.8 million $ 42,065
6:40 PM $ 0.0581
+0.00%
$ 33.8 million $ 41,937
6:39 PM $ 0.0581
+0.00%
$ 33.62 million $ 41,937
6:38 PM $ 0.0583
+0.00%
$ 33.62 million $ 41,962
6:37 PM $ 0.0583
+0.00%
$ 33.62 million $ 41,962
6:36 PM $ 0.0581
+0.00%
$ 33.62 million $ 41,960
6:35 PM $ 0.0581
-0.73%
$ 33.62 million $ 41,960
6:34 PM $ 0.0585
+0.00%
$ 33.86 million $ 41,827
6:33 PM $ 0.0585
+0.00%
$ 33.86 million $ 41,827
6:32 PM $ 0.0585
+0.00%
$ 33.86 million $ 41,828
6:31 PM $ 0.0582
+0.00%
$ 33.86 million $ 41,828
6:30 PM $ 0.0582
+0.00%
$ 33.86 million $ 41,828
6:29 PM $ 0.0581
+0.00%
$ 33.65 million $ 41,717
6:28 PM $ 0.0581
+0.00%
$ 33.65 million $ 41,717
6:27 PM $ 0.0581
+0.00%
$ 33.65 million $ 41,716
6:26 PM $ 0.0584
+0.00%
$ 33.65 million $ 41,716
6:25 PM $ 0.0584
+0.00%
$ 33.65 million $ 41,575
6:24 PM $ 0.0585
+0.00%
$ 33.85 million $ 41,575