Applied Digital Corporation xStock Historical Data

APLDx Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 9 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 8 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 6 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 4 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 1 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 7, 7 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 11 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 8 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 6 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 5 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 4 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 3 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 6, 2 PM $ 42.01
+0.00%
$ 8.19 million $ 1,000
Apr 23, 9 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 23, 8 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 23, 7 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 8 PM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 4 PM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 2 PM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 1 PM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 10 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 7 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 6 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 4 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 22, 3 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 21, 10 AM $ 30.81
+0.00%
$ -- $ 13
Apr 21, 9 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Apr 21, 7 AM $ 30.81
+0.00%
$ 6.01 million $ 13
Download