KTALK TOKEN Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00942
+0.00%
$ -- $ 4,093
Jul 8, 2024 $ 0.00942
-0.03%
$ 941,638 $ 4,093
Jun 27, 2024 $ 6.84
+0.13%
$ -- $ 30,650
Jun 26, 2024 $ 6.83
-1.38%
$ 682.62 million $ 30,604
Jun 17, 2024 $ 42.09
-7.54%
$ -- $ 184,246
Jun 16, 2024 $ 43.07
+7.74%
$ 4.31 billion $ 193,391
Jun 2, 2024 $ 4.89
-0.08%
$ -- $ 20,524
Jun 1, 2024 $ 4.89
-2.65%
$ 488.85 million $ 20,882
May 24, 2024 $ 359.59
-0.43%
$ -- $ 1.37 million
May 23, 2024 $ 360.85
+0.24%
$ 36.09 billion $ 1.38 million
May 20, 2024 $ 404.82
+0.19%
$ -- $ 1.38 million
May 19, 2024 $ 403.95
+0.01%
$ 40.39 billion $ 1.38 million
Apr 26, 2024 $ 15.71
-0.51%
$ -- $ 134,326
Apr 25, 2024 $ 15.82
+3.35%
$ 1.58 billion $ 135,418
Apr 24, 2024 $ 44.96
+0.87%
$ -- $ 351,552
Apr 23, 2024 $ 44.61
-94.09%
$ 4.46 billion $ 348,325
Apr 22, 2024 $ 754.8
+958.92%
$ 75.48 billion $ 4.47 million
Apr 21, 2024 $ 71.21
+25.58%
$ 7.12 billion $ 160,620
Apr 20, 2024 $ 108
+47,902.01%
$ 10.8 billion $ 125,811
Apr 19, 2024 $ 0.174
+43.29%
$ 17.41 million $ 105,499
Apr 18, 2024 $ 0.122
+78.92%
$ 12.22 million $ 28,006
Apr 17, 2024 $ 0.0683
-12.88%
$ 6.83 million $ 51,145
Apr 16, 2024 $ 0.0784
-19.75%
$ 7.84 million $ 39,761
Apr 15, 2024 $ 0.0977
+54.59%
$ 9.77 million $ 92,509
Apr 14, 2024 $ 0.0632
-6.51%
$ 6.32 million $ 38,915
Apr 13, 2024 $ 0.0676
-31.79%
$ 6.76 million $ 45,832
Apr 12, 2024 $ 0.0991
+1.54%
$ 9.91 million $ 26,090
Apr 11, 2024 $ 0.0976
-12.47%
$ 9.76 million $ 85,168
Apr 10, 2024 $ 0.112
+10.40%
$ 11.15 million $ 58,612
Apr 9, 2024 $ 0.101
-17.75%
$ 10.1 million $ 13,632
Apr 8, 2024 $ 0.123
+33.77%
$ 12.28 million $ 16,213
Apr 7, 2024 $ 0.0918
-5.65%
$ 9.18 million $ 34
Apr 6, 2024 $ 0.0973
-13.51%
$ 9.73 million $ 24,769
Apr 5, 2024 $ 0.113
+17.43%
$ 11.25 million $ 933
Apr 4, 2024 $ 0.0958
+6.44%
$ 9.58 million $ 8,287
Apr 3, 2024 $ 0.09
-1.53%
$ 9 million $ 777
Apr 2, 2024 $ 0.0914
-15.84%
$ 9.14 million $ 20,343
Apr 1, 2024 $ 0.109
-1.72%
$ 10.86 million $ 414
Mar 31, 2024 $ 0.111
+8.44%
$ 11.05 million $ 55,347
Mar 30, 2024 $ 0.102
+1.90%
$ 10.19 million $ 1,042
Mar 29, 2024 $ 0.1
-10.63%
$ 10 million $ 398
Mar 28, 2024 $ 0.112
-14.32%
$ 11.19 million $ 1,868
Mar 27, 2024 $ 0.131
+28.61%
$ 13.08 million $ 4,138
Mar 26, 2024 $ 0.102
-53.22%
$ 10.17 million $ 55,501
Mar 25, 2024 $ 0.217
-28.93%
$ 21.74 million $ 42,800
Mar 24, 2024 $ 0.327
+6.97%
$ 32.7 million $ 71,460
Mar 23, 2024 $ 0.306
+1.83%
$ 30.57 million $ 39,078
Mar 22, 2024 $ 0.3
-7.43%
$ 30.02 million $ 15,717
Mar 21, 2024 $ 0.324
+1.25%
$ 32.43 million $ 53,610
Mar 20, 2024 $ 0.32
-3.00%
$ 32.03 million $ 96,653
Download