KTALK TOKEN Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00942
-0.03%
$ -- $ 8,187
Jun 2024 $ 6.84
+36.18%
$ -- $ 480,297
May 2024 $ 359.59
-10.97%
$ -- $ 5.52 million
Apr 2024 $ 15.71
+14,121.54%
$ -- $ 6.38 million
Mar 2024 $ 0.111
-72.31%
$ 11.05 million $ 1.69 million
Feb 2024 $ 0.399
-38.76%
$ 39.9 million $ 2.52 million
Jan 2024 $ 0.651
-11.33%
$ 65.15 million $ 1.94 million
Dec 2023 $ 0.735
-27.29%
$ 73.47 million $ 2.73 million
Nov 2023 $ 1.01
-0.80%
$ 101.04 million $ 2.14 million
Download