KTALK TOKEN Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00942
-0.03%
$ -- $ 8,187
Jun 24 $ 6.84
-1.20%
$ -- $ 61,254
Jun 17 $ 42.09
-7.54%
$ -- $ 184,246
May 27 $ 4.89
-2.67%
$ -- $ 41,406
May 20 $ 359.59
-11.00%
$ -- $ 4.13 million
Apr 22 $ 15.71
-77.95%
$ -- $ 5.44 million
Apr 15 $ 108
+170,793.23%
$ 7.12 billion $ 442,730
Apr 8 $ 0.0676
-26.36%
$ 6.32 million $ 245,547
Apr 1 $ 0.0973
-11.95%
$ 9.18 million $ 55,522
Mar 25 $ 0.102
-66.69%
$ 11.05 million $ 105,747
Mar 18 $ 0.306
-4.62%
$ 32.7 million $ 344,609
Mar 11 $ 0.339
-9.60%
$ 32.04 million $ 400,983
Mar 4 $ 0.382
-7.42%
$ 37.5 million $ 364,386
Feb 26 $ 0.412
+6.92%
$ 41.25 million $ 873,640
Feb 19 $ 0.386
-35.30%
$ 38.58 million $ 556,285
Feb 12 $ 0.596
-2.37%
$ 59.63 million $ 551,876
Feb 5 $ 0.612
+1.16%
$ 61.07 million $ 458,339
Jan 29 $ 0.605
+0.17%
$ 60.5 million $ 299,160
Jan 22 $ 0.608
-24.28%
$ 60.4 million $ 268,306
Jan 15 $ 0.796
+1.05%
$ 80.32 million $ 390,809
Jan 8 $ 0.756
+1.83%
$ 78.76 million $ 516,140
Jan 1 $ 0.778
+5.96%
$ 74.2 million $ 425,658
Dec 25 $ 0.74
-28.53%
$ 73.47 million $ 576,342
Dec 18 $ 1.16
-0.70%
$ 103.52 million $ 526,478
Dec 11 $ 1.16
-5.24%
$ 116.71 million $ 471,256
Dec 4 $ 1.22
+9.91%
$ 122.15 million $ 478,151
Nov 27 $ 1.11
+30.59%
$ 111 million $ 1 million
Nov 20 $ 0.834
+18.94%
$ 85 million $ 533,679
Nov 13 $ 0.69
+11.06%
$ 70.12 million $ 239,902
Nov 6 $ 0.62
-34.85%
$ 62.1 million $ 514,234
Download