Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000409
+0.00%
$ 40,878 $ 171
Yesterday $ 0.0000418
-0.06%
$ 41,835 $ 1
Apr 26, 2026 $ 0.0000428
+0.00%
$ -- $ 173
Apr 23, 2026 $ 0.000044
-0.17%
$ -- $ 1,954
Apr 22, 2026 $ 0.0000451
+8.95%
$ 45,113 $ 2,223
Apr 21, 2026 $ 0.0000427
+0.00%
$ -- $ 689
Apr 20, 2026 $ 0.0000412
+3.82%
$ -- $ 635
Apr 19, 2026 $ 0.0000394
-0.08%
$ -- $ 387
Apr 18, 2026 $ 0.0000398
+1.23%
$ -- $ 2,055
Apr 12, 2026 $ 0.0000471
+0.00%
$ 47,096 $ 1
Apr 3, 2026 $ 0.00005
+0.00%
$ 50,034 $ 53
Mar 25, 2026 $ 0.0000463
+0.00%
$ -- $ 753
Mar 24, 2026 $ 0.0000452
-4.65%
$ -- $ 712
Mar 23, 2026 $ 0.0000487
+0.00%
$ 48,709 $ 191
Mar 21, 2026 $ 0.0000517
-3.34%
$ -- $ 1,750
Mar 20, 2026 $ 0.0000516
+4.03%
$ 51,616 $ 1,325
Mar 19, 2026 $ 0.0000499
+1.74%
$ -- $ 14,147
Mar 15, 2026 $ 0.0000467
+0.00%
$ -- $ 25
Jan 2, 2026 $ 0.0000674
+24.17%
$ -- $ 35
Dec 11, 2025 $ 0.0000644
-1.85%
$ -- $ 15
Dec 10, 2025 $ 0.0000635
-5.82%
$ -- $ 10
Aug 3, 2025 $ 0.000912
-34.68%
$ -- $ 39,347
Aug 2, 2025 $ 0.000815
+557.90%
$ 806,864 $ 19,331
Aug 1, 2025 $ 0.000186
+63.04%
$ 124,110 $ 14,080
Jul 31, 2025 $ 0.000105
-3.71%
$ 104,893 $ 21,629
Jul 30, 2025 $ 0.000104
+4.18%
$ 103,559 $ 2,291
Jul 29, 2025 $ 0.0000999
+1.64%
$ 99,913 $ 4,516
Jul 28, 2025 $ 0.0000996
-5.78%
$ 99,620 $ 3,397
Jul 27, 2025 $ 0.000105
+1.70%
$ 105,338 $ 10,285
Jul 26, 2025 $ 0.000102
-1.19%
$ 102,585 $ 7,040
Jul 25, 2025 $ 0.000103
-3.91%
$ 103,239 $ 4,223
Jul 24, 2025 $ 0.000107
+1.97%
$ 107,488 $ 2,389
Jul 23, 2025 $ 0.000105
-9.59%
$ 105,107 $ 11,000
Jul 22, 2025 $ 0.00012
+14.88%
$ 119,532 $ 8,458
Jul 21, 2025 $ 0.000104
+0.98%
$ 103,965 $ 8,266
Jul 20, 2025 $ 0.000103
-6.61%
$ 102,689 $ 3,179
Jul 19, 2025 $ 0.00011
-0.25%
$ 109,966 $ 4,792
Jul 18, 2025 $ 0.00011
-6.47%
$ 110,017 $ 7,149
Jul 17, 2025 $ 0.000117
-9.17%
$ 116,864 $ 11,276
Jul 16, 2025 $ 0.000129
+13.60%
$ 128,775 $ 10,143
Jul 15, 2025 $ 0.000115
-3.47%
$ 114,826 $ 14,924
Jul 14, 2025 $ 0.000119
-6.56%
$ 118,981 $ 7,152
Jul 13, 2025 $ 0.000127
-4.48%
$ 127,165 $ 8,918
Jul 12, 2025 $ 0.000133
-8.07%
$ 132,877 $ 40,163
Jul 11, 2025 $ 0.000144
+10.67%
$ 144,358 $ 28,378
Jul 10, 2025 $ 0.00013
-1.19%
$ 129,501 $ 4,682
Jul 9, 2025 $ 0.000131
-0.42%
$ 131,138 $ 26,423
Jul 8, 2025 $ 0.00013
-21.99%
$ 129,820 $ 20,767
Jul 7, 2025 $ 0.000166
+0.89%
$ 166,489 $ 17,322
Jul 6, 2025 $ 0.000166
-7.57%
$ 165,780 $ 20,565
Download