Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000409
+0.00%
$ 40,878 $ 171
Today, at 4 PM $ 0.0000409
+0.01%
$ 40,878 $ 159
Today, at 2 PM $ 0.0000434
+2.24%
$ 43,374 $ 108
Today, at 4 AM $ 0.0000422
+0.73%
$ 42,199 $ 1
Yesterday, at 9 PM $ 0.0000418
-0.06%
$ 41,835 $ 1
Apr 26, 1 PM $ 0.0000428
+0.00%
$ 42,796 $ 173
Apr 23, 1 PM $ 0.000044
+0.00%
$ 43,954 $ 1,954
Apr 23, 7 AM $ 0.000044
+0.00%
$ 44,031 $ 2,359
Apr 22, 8 PM $ 0.0000451
+0.00%
$ 45,113 $ 2,223
Apr 22, 6 PM $ 0.0000464
+11.98%
$ 46,367 $ 1,750
Apr 21, 9 AM $ 0.0000427
+0.00%
$ -- $ 689
Apr 20, 2 PM $ 0.0000412
+3.82%
$ 41,212 $ 635
Apr 19, 5 PM $ 0.0000394
-0.98%
$ 39,353 $ 387
Apr 19, 4 PM $ 0.0000402
+0.00%
$ 40,185 $ 415
Apr 19, 1 PM $ 0.0000394
+0.00%
$ 39,385 $ 2,278
Apr 18, 4 PM $ 0.0000398
+0.00%
$ 39,809 $ 2,055
Apr 18, 2 PM $ 0.0000393
+0.00%
$ 39,327 $ 1,946
Apr 12, 6 PM $ 0.0000471
+0.00%
$ 47,096 $ 1
Apr 3, 10 PM $ 0.00005
+0.00%
$ 50,034 $ 53
Mar 25, 10 AM $ 0.0000463
+0.00%
$ 46,305 $ 753
Mar 24, 12 PM $ 0.0000452
+0.00%
$ -- $ 712
Mar 24, 11 AM $ 0.0000461
-1.37%
$ 46,146 $ 517
Mar 24, 4 AM $ 0.0000474
+0.00%
$ 47,409 $ 361
Mar 23, 7 PM $ 0.0000487
+0.00%
$ 48,709 $ 191
Mar 21, 1 AM $ 0.0000517
-3.34%
$ 51,657 $ 1,750
Mar 20, 10 PM $ 0.0000516
+0.00%
$ 51,616 $ 1,325
Mar 20, 7 PM $ 0.0000504
+0.00%
$ 50,378 $ 1,148
Mar 20, 3 PM $ 0.0000489
-1.28%
$ 48,875 $ 828
Mar 20, 5 AM $ 0.0000496
+0.00%
$ 49,614 $ 2,418
Mar 19, 12 PM $ 0.0000499
+0.00%
$ 49,932 $ 14,147
Mar 19, 11 AM $ 0.0000506
-1.94%
$ 50,580 $ 14,086
Mar 19, 10 AM $ 0.0000506
+0.81%
$ 50,633 $ 13,754
Mar 19, 9 AM $ 0.0000506
+0.00%
$ 50,643 $ 13,478
Mar 19, 8 AM $ 0.0000508
+0.62%
$ 50,798 $ 13,101
Mar 19, 6 AM $ 0.0000508
-0.50%
$ 50,832 $ 11,958
Mar 19, 3 AM $ 0.0000513
-1.14%
$ 51,332 $ 11,915
Mar 19, 2 AM $ 0.0000519
-13.59%
$ 51,886 $ 11,727
Mar 19, 1 AM $ 0.0000583
+17.12%
$ 58,277 $ 9,619
Mar 19, 12 AM $ 0.0000482
-1.87%
$ 48,162 $ 5,148
Mar 15, 2 PM $ 0.0000467
+0.00%
$ 46,710 $ 25
Jan 2, 9 AM $ 0.0000674
+0.00%
$ 67,381 $ 35
Jan 2, 8 AM $ 0.00007
+0.00%
$ 69,957 $ 29
Jan 2, 4 AM $ 0.000057
-26.33%
$ 57,019 $ 38
Jan 2, 3 AM $ 0.0000712
+31.14%
$ 71,163 $ 22
Dec 11, 9 AM $ 0.0000644
-1.85%
$ 64,432 $ 15
Dec 10, 5 AM $ 0.0000635
-6.55%
$ 63,522 $ 10
Dec 10, 2 AM $ 0.0000694
+6.81%
$ 69,425 $ 7
Dec 10, 1 AM $ 0.0000667
-1.06%
$ 66,730 $ 5
Download