BTZB COIN Historical Data

BTZB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 3.95
-2.48%
$ 394.87 million $ 5,728
Apr 10, 12 AM $ 4.04
-0.43%
$ 404.46 million $ 8,203
Apr 9, 11 PM $ 4.06
+0.00%
$ 405.93 million $ 7,568
Apr 9, 12 PM $ 4.04
-0.77%
$ 404.19 million $ 8,556
Apr 9, 11 AM $ 4.08
-0.17%
$ 407.55 million $ 8,546
Apr 9, 10 AM $ 4.05
-0.72%
$ 404.83 million $ 8,000
Apr 9, 9 AM $ 4.06
+0.00%
$ 406.33 million $ 7,630
Apr 9, 8 AM $ 4.05
+0.00%
$ 404.85 million $ 7,772
Apr 9, 7 AM $ 4.01
+2.97%
$ 401.49 million $ 9,225
Apr 9, 6 AM $ 3.77
+0.00%
$ 377.06 million $ 9,099
Apr 9, 5 AM $ 3.81
+0.00%
$ 380.55 million $ 8,905
Apr 9, 4 AM $ 3.82
+0.69%
$ 381.65 million $ 8,819
Apr 9, 3 AM $ 3.78
+0.40%
$ 377.63 million $ 9,158
Apr 9, 2 AM $ 3.76
+0.00%
$ 376.32 million $ 11,071
Apr 9, 1 AM $ 3.62
+6.97%
$ 362.04 million $ 9,954
Apr 9, 12 AM $ 3.4
+0.00%
$ 339.74 million $ 7,493
Apr 8, 2 PM $ 3.42
-0.51%
$ 342.39 million $ 10,083
Apr 8, 1 PM $ 3.44
-0.38%
$ 344.28 million $ 10,353
Apr 8, 12 PM $ 3.46
+0.00%
$ 345.83 million $ 10,239
Apr 8, 11 AM $ 3.45
+0.00%
$ 345.4 million $ 10,192
Apr 8, 8 AM $ 3.45
+2.97%
$ 345.18 million $ 10,520
Apr 8, 3 AM $ 3.01
+0.71%
$ 301.17 million $ 6,397
Apr 8, 2 AM $ 2.98
+7.93%
$ 297.98 million $ 4,883
Apr 7, 11 PM $ 2.63
+2.16%
$ 262.68 million $ 4,132
Apr 7, 10 PM $ 2.51
-0.52%
$ 250.74 million $ 4,312
Apr 7, 7 PM $ 2.53
-0.47%
$ 253 million $ 4,283
Apr 7, 1 PM $ 2.52
+0.00%
$ 251.88 million $ 3,976
Apr 7, 12 PM $ 2.51
+0.00%
$ 251.14 million $ 3,848
Apr 7, 11 AM $ 2.51
-0.65%
$ 251.04 million $ 3,846
Apr 7, 10 AM $ 2.53
-0.72%
$ 252.89 million $ 4,137
Apr 7, 6 AM $ 2.56
+0.00%
$ 256.28 million $ 4,384
Apr 7, 5 AM $ 2.56
+0.45%
$ 256.21 million $ 4,358
Apr 7, 2 AM $ 2.47
+0.00%
$ 246.61 million $ 4,505
Apr 6, 11 PM $ 2.37
+1.89%
$ 236.82 million $ 4,091
Apr 6, 11 AM $ 2.19
+0.00%
$ 219.36 million $ 3,021
Apr 6, 3 AM $ 2.15
+0.00%
$ 214.63 million $ 4,499
Apr 6, 2 AM $ 2.07
+0.00%
$ 207.42 million $ 3,735
Apr 5, 10 PM $ 2.02
+0.00%
$ 201.98 million $ 3,030
Apr 5, 12 PM $ 1.98
-0.60%
$ 198.46 million $ 4,167
Apr 5, 8 AM $ 1.98
+0.81%
$ 197.56 million $ 8,243
Apr 5, 7 AM $ 1.96
+9.76%
$ 195.52 million $ 7,041
Apr 4, 11 PM $ 1.76
+0.00%
$ 175.57 million $ 4,701
Apr 4, 12 PM $ 1.66
+0.00%
$ 165.79 million $ 4,073
Apr 4, 11 AM $ 1.67
+9.27%
$ 167.05 million $ 3,632
Apr 4, 10 AM $ 1.5
+0.00%
$ 149.85 million $ 1,529
Apr 4, 8 AM $ 1.43
+0.00%
$ 143.46 million $ 507
Apr 3, 2 AM $ 1.34
+0.00%
$ -- $ 45
Apr 3, 1 AM $ 1.34
+0.00%
$ 134.25 million $ 37
Apr 2, 1 PM $ 1.34
-0.28%
$ 134.18 million $ 26
Mar 30, 12 PM $ 1.35
-0.09%
$ -- $ 23